$119.34
2.131.82%
À la fermeture: -
$119.29
-0.05-0.04%
Après les heures de négociation: 5:31 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NetApp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NetApp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.9
Ask50
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid43.9
Ask45
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid39.9
Ask41
volume0
Intrest0
Strike
79
79
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid38.9
Ask40
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask38.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask38
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask37
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask35.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask34.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask33.8
volume0
Intrest0
Strike
86
86
Last Price0.05Nov 18, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume4
Intrest726
Last Price-
Change
-
Bid32
Ask32.9
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask31.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask30.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask29.8
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 18, 2024
Change
-
Bid0.05
Ask0.1
volume4
Intrest0
Last Price-
Change
-
Bid28
Ask28.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask28
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask26.9
volume0
Intrest0
Strike
93
93
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid25.1
Ask26.1
volume0
Intrest0
Strike
94
94
Last Price0.11Nov 18, 2024
Change
0.0531.25%
Bid-
Ask1.65
volume20
Intrest8
Last Price-
Change
-
Bid24
Ask25.2
volume0
Intrest0
Strike
95
95
Last Price0.26Nov 18, 2024
Change
0.1173.33%
Bid-
Ask0.45
volume100
Intrest8
Last Price-
Change
-
Bid23.1
Ask24.3
volume0
Intrest0
Strike
96
96
Last Price0.12Nov 18, 2024
Change
0.0840%
Bid-
Ask0.65
volume1
Intrest18
Last Price-
Change
-
Bid22.2
Ask23.3
volume0
Intrest0
Strike
97
97
Last Price0.16Nov 18, 2024
Change
-
Bid-
Ask0.4
volume125
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.3
volume0
Intrest0
Strike
98
98
Last Price0.25Nov 18, 2024
Change
0.0516.67%
Bid-
Ask0.3
volume21
Intrest3
Last Price-
Change
-
Bid20.4
Ask21.2
volume0
Intrest0
Strike
99
99
Last Price0.25Nov 18, 2024
Change
0.0516.67%
Bid-
Ask0.35
volume10
Intrest1
Last Price-
Change
-
Bid19.4
Ask20.3
volume0
Intrest0
Strike
100
100
Last Price0.28Nov 18, 2024
Change
0.0720%
Bid0.05
Ask0.35
volume119
Intrest24
Last Price-
Change
-
Bid18.5
Ask19.2
volume0
Intrest0
Strike
101
101
Last Price0.4Nov 13, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid17.4
Ask18.2
volume0
Intrest0
Strike
102
102
Last Price0.33Nov 18, 2024
Change
0.2240%
Bid0.2
Ask0.45
volume50
Intrest5
Last Price-
Change
-
Bid16.4
Ask17.4
volume0
Intrest0
Strike
103
103
Last Price0.39Nov 18, 2024
Change
0.2236.07%
Bid0.25
Ask0.55
volume4
Intrest10
Last Price-
Change
-
Bid15.5
Ask16.2
volume0
Intrest0
Strike
104
104
Last Price0.45Nov 18, 2024
Change
0.1525%
Bid0.35
Ask0.65
volume15
Intrest35
Last Price-
Change
-
Bid14.7
Ask15.3
volume0
Intrest0
Strike
105
105
Last Price0.56Nov 18, 2024
Change
0.2430%
Bid0.45
Ask0.75
volume4
Intrest17
Last Price-
Change
-
Bid13.8
Ask14.3
volume0
Intrest0
Strike
106
106
Last Price0.66Nov 18, 2024
Change
-
Bid0.5
Ask0.7
volume1
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.6
volume0
Intrest0
Strike
107
107
Last Price0.76Nov 18, 2024
Change
0.3430.91%
Bid0.7
Ask1
volume14
Intrest8
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Strike
108
108
Last Price0.92Nov 18, 2024
Change
0.430.3%
Bid0.75
Ask1.05
volume5
Intrest35
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
Strike
109
109
Last Price1Nov 18, 2024
Change
0.3525.93%
Bid0.9
Ask1.25
volume1
Intrest5
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Strike
110
110
Last Price1.27Nov 18, 2024
Change
0.5429.83%
Bid1.1
Ask1.45
volume104
Intrest41
Last Price11.51Nov 13, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest3
Strike
111
111
Last Price1.55Nov 18, 2024
Change
0.4522.5%
Bid-
Ask1.95
volume9
Intrest10
Last Price7.5Nov 14, 2024
Change
00%
Bid9
Ask9.7
volume0
Intrest1
Strike
112
112
Last Price1.72Nov 18, 2024
Change
0.7530.36%
Bid1.55
Ask2.05
volume2
Intrest1114
Last Price7.8Nov 14, 2024
Change
00%
Bid8.3
Ask9
volume0
Intrest1
Strike
113
113
Last Price2Nov 18, 2024
Change
0.6725.09%
Bid1.35
Ask2.25
volume40
Intrest61
Last Price6.7Nov 15, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest6
Strike
114
114
Last Price2.3Nov 18, 2024
Change
0.8426.75%
Bid2.25
Ask2.65
volume2
Intrest21
Last Price6.31Nov 18, 2024
Change
0.6110.7%
Bid7
Ask7.5
volume2
Intrest31
Strike
115
115
Last Price2.63Nov 18, 2024
Change
0.7121.26%
Bid2.5
Ask2.95
volume7
Intrest30
Last Price5.4Nov 15, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest39
Strike
116
116
Last Price2.95Nov 18, 2024
Change
0.217.66%
Bid3
Ask3.2
volume4
Intrest9
Last Price5.8Nov 18, 2024
Change
0.7514.85%
Bid5.8
Ask6.1
volume7
Intrest114
Strike
117
117
Last Price4.23Nov 18, 2024
Change
1.2341%
Bid3.4
Ask3.7
volume1
Intrest3
Last Price5.3Nov 18, 2024
Change
1.126.19%
Bid5.2
Ask5.6
volume2
Intrest29
Strike
118
118
Last Price3.94Nov 18, 2024
Change
1.0621.2%
Bid3.7
Ask4.1
volume2
Intrest37
Last Price4.98Nov 18, 2024
Change
1.0827.69%
Bid4.7
Ask5.1
volume22
Intrest63
Strike
119
119
Last Price4.4Nov 18, 2024
Change
0.9517.76%
Bid4.2
Ask4.5
volume65
Intrest29
Last Price4.4Nov 18, 2024
Change
0.7620.88%
Bid4.2
Ask4.5
volume176
Intrest25
Strike
120
120
Last Price4.89Nov 18, 2024
Change
1.3121.13%
Bid4.7
Ask5.1
volume103
Intrest25
Last Price3.8Nov 18, 2024
Change
0.5516.92%
Bid3.8
Ask4.2
volume24
Intrest84
Strike
121
121
Last Price5.1Nov 13, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest31
Last Price3.5Nov 18, 2024
Change
0.6623.24%
Bid3.4
Ask3.6
volume19
Intrest22
Strike
122
122
Last Price7.69Nov 15, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest28
Last Price3.1Nov 18, 2024
Change
0.624%
Bid3
Ask3.3
volume38
Intrest26
Strike
123
123
Last Price6.8Nov 18, 2024
Change
1.6219.24%
Bid6.4
Ask6.9
volume1
Intrest9
Last Price2.65Nov 18, 2024
Change
0.4520.45%
Bid2.65
Ask2.85
volume9
Intrest90
Strike
124
124
Last Price8.72Nov 15, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest5
Last Price2.35Nov 18, 2024
Change
0.2712.98%
Bid2.3
Ask2.5
volume15
Intrest132
Strike
125
125
Last Price6.8Nov 12, 2024
Change
00%
Bid7.7
Ask8.3
volume0
Intrest3
Last Price2.2Nov 18, 2024
Change
0.4223.6%
Bid1.95
Ask2.45
volume5
Intrest43
Strike
126
126
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price1.95Nov 18, 2024
Change
0.3521.87%
Bid1.7
Ask2.05
volume9
Intrest36
Strike
127
127
Last Price9Nov 13, 2024
Change
00%
Bid9.2
Ask9.7
volume0
Intrest4
Last Price1.63Nov 18, 2024
Change
0.3123.48%
Bid1.45
Ask1.75
volume12
Intrest51
Strike
128
128
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price1.45Nov 18, 2024
Change
1.7955.25%
Bid1.25
Ask1.8
volume12
Intrest7
Strike
129
129
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Last Price1.27Nov 18, 2024
Change
0.1715.45%
Bid1.15
Ask1.3
volume37
Intrest288
Strike
130
130
Last Price11.7Oct 22, 2024
Change
00%
Bid11.5
Ask12.1
volume0
Intrest2
Last Price1.05Nov 18, 2024
Change
0.1111.7%
Bid0.9
Ask1.25
volume2
Intrest27
Strike
131
131
Last Price-
Change
-
Bid12.2
Ask12.9
volume0
Intrest0
Last Price0.85Nov 18, 2024
Change
0.055.56%
Bid-
Ask1.35
volume6
Intrest26
Strike
132
132
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Last Price0.88Nov 18, 2024
Change
0.022.33%
Bid0.7
Ask1
volume1
Intrest10
Strike
133
133
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Last Price0.65Nov 18, 2024
Change
0.118.18%
Bid0.55
Ask1
volume2
Intrest4
Strike
134
134
Last Price11Oct 08, 2024
Change
00%
Bid15
Ask15.6
volume0
Intrest1
Last Price0.62Nov 18, 2024
Change
0.0916.98%
Bid0.45
Ask0.65
volume50
Intrest8
Strike
135
135
Last Price16.02Oct 30, 2024
Change
00%
Bid15.9
Ask16.6
volume0
Intrest0
Last Price0.6Nov 14, 2024
Change
00%
Bid0.4
Ask0.8
volume0
Intrest38
Strike
136
136
Last Price-
Change
-
Bid16.7
Ask17.4
volume0
Intrest0
Last Price2Oct 15, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid17.5
Ask18.6
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid18.6
Ask19.5
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest10
Strike
139
139
Last Price-
Change
-
Bid19.5
Ask20.2
volume0
Intrest0
Last Price0.33Nov 18, 2024
Change
0.1734%
Bid0.25
Ask0.4
volume126
Intrest41
Strike
140
140
Last Price-
Change
-
Bid20.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid21.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid22.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid23.5
Ask24.2
volume0
Intrest0
Last Price0.16Nov 18, 2024
Change
0.0545.45%
Bid0.1
Ask0.35
volume27
Intrest4
Strike
144
144
Last Price-
Change
-
Bid24.2
Ask25.1
volume0
Intrest0
Last Price0.14Nov 18, 2024
Change
0.7684.44%
Bid-
Ask0.35
volume100
Intrest2
Strike
145
145
Last Price-
Change
-
Bid25.1
Ask26.4
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
-
Bid-
Ask0.4
volume38
Intrest0
Strike
146
146
Last Price-
Change
-
Bid26.1
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid27.2
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid28.1
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid29
Ask30.3
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
-
Bid-
Ask0.3
volume19
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.3
Ask31.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid35.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.2
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.1
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.1
Ask56.2
volume0
Intrest0