$88.45
0.280.32%
À la fermeture: -
$88.45
0.000.00%
Après les heures de négociation: Apr 25, 4:00 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NetApp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NetApp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.4
Ask40
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price1.57Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
69
69
Last Price2.6Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
71
71
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price7.3Apr 07, 2025
Change
00%
Bid14.7
Ask18.3
volume0
Intrest2
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
73
73
Last Price3.6Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price6.3Apr 09, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest3
Strike
74
74
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price5.7Apr 09, 2025
Change
00%
Bid11.4
Ask15.3
volume0
Intrest4
Strike
75
75
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price5.8Apr 08, 2025
Change
00%
Bid10.5
Ask14.3
volume0
Intrest2
Strike
76
76
Last Price4.3Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price5.2Apr 08, 2025
Change
00%
Bid9.5
Ask13.3
volume0
Intrest1
Strike
77
77
Last Price4.4Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
78
78
Last Price1.25Apr 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest40
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
79
79
Last Price0.15Apr 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest106
Last Price4.3Apr 07, 2025
Change
00%
Bid6.6
Ask10.7
volume0
Intrest3
Strike
80
80
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Strike
81
81
Last Price3.4Apr 03, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest1
Last Price4.6Apr 23, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest2
Strike
82
82
Last Price3.03Apr 21, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest4
Last Price1.96Apr 21, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest7
Strike
83
83
Last Price0.6Apr 24, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest65
Last Price5.21Apr 25, 2025
Change
2.2173.67%
Bid4.8
Ask5.6
volume7
Intrest56
Strike
84
84
Last Price0.98Apr 24, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest4
Last Price3.4Apr 25, 2025
Change
0.8131.27%
Bid4
Ask4.3
volume45
Intrest38
Strike
85
85
Last Price0.7Apr 25, 2025
Change
3.4883.25%
Bid0.55
Ask0.8
volume1
Intrest5
Last Price2.9Apr 25, 2025
Change
1.0455.91%
Bid3.2
Ask3.5
volume10
Intrest12
Strike
86
86
Last Price0.9Apr 25, 2025
Change
0.6843.04%
Bid0.8
Ask1.15
volume7
Intrest5
Last Price2.35Apr 25, 2025
Change
1.68250.75%
Bid2.6
Ask2.9
volume6
Intrest7
Strike
87
87
Last Price1.15Apr 25, 2025
Change
-
Bid1.05
Ask1.3
volume5
Intrest0
Last Price1.75Apr 25, 2025
Change
0.3617.06%
Bid1.9
Ask2.2
volume12
Intrest13
Strike
88
88
Last Price1.65Apr 25, 2025
Change
9.6585.4%
Bid1.45
Ask1.7
volume3
Intrest46
Last Price1.4Apr 25, 2025
Change
0.3533.33%
Bid1.4
Ask1.7
volume15
Intrest41
Strike
89
89
Last Price-
Change
-
Bid1.85
Ask2.25
volume0
Intrest0
Last Price1Apr 25, 2025
Change
0.216.67%
Bid0.95
Ask1.25
volume33
Intrest16
Strike
90
90
Last Price2.81Apr 25, 2025
Change
1.3532.45%
Bid2.4
Ask2.75
volume20
Intrest10
Last Price0.85Apr 24, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest15
Strike
91
91
Last Price12.1Apr 08, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest25
Last Price3.75Mar 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest3
Strike
92
92
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
0.1334.21%
Bid0.25
Ask0.35
volume6
Intrest8
Strike
93
93
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.4
volume0
Intrest0
Strike
94
94
Last Price12.97Apr 21, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest20
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price13.71Apr 21, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest20
Last Price1.29Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
96
96
Last Price13.62Apr 15, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price1.95Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
98
98
Last Price15.57Apr 15, 2025
Change
00%
Bid7.5
Ask11.7
volume0
Intrest0
Last Price1.9Mar 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
101
101
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
102
102
Last Price14Mar 31, 2025
Change
00%
Bid11.5
Ask15.7
volume0
Intrest0
Last Price1.08Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
103
103
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
125
125
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0