$65.92
-0.43-0.65%
À la fermeture: -
$65.92
0.000.00%
Après les heures de négociation: May 9, 4:00 PM EDT
Comments
Loading...
Insperity (NYSE:NSP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Insperity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Insperity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price15Apr 30, 2025
Change
00%
Bid15.2
Ask18.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.5Apr 29, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.07May 06, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest9
Strike
60
60
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest128
Last Price2.4May 08, 2025
Change
00%
Bid0.85
Ask3.9
volume0
Intrest16
Strike
65
65
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price0.3May 09, 2025
Change
0.240%
Bid0.1
Ask1.6
volume2
Intrest19
Strike
70
70
Last Price6.01Apr 30, 2025
Change
00%
Bid2
Ask6.2
volume0
Intrest7
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
75
75
Last Price7.3Apr 29, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest55
Last Price3Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
80
80
Last Price18Apr 29, 2025
Change
00%
Bid12.3
Ask15.1
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price1.02Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid26.9
Ask31.2
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.9
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.9
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.9
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid56.9
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid61.9
Ask66.2
volume0
Intrest0