$159.03
-0.70-0.44%
À la clôture: Sep 25, 5:00 PM EST
$159.03
N/A
Après les heures: Sep 25, 4:00 PM EST
Insight Enterprises Inc Chaîne d'Options
NSITNASDAQ
Insight Enterprises Options
View Insight Enterprises (NSIT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.8
Ask66.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Strike
145
145
Last Price3.95Sep 17, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Last Price13.5Sep 15, 2026
Change
-0%
Bid10
Ask13.6
volume0
Intrest2
Strike
150
150
Last Price3.92Sep 21, 2026
Change
-0%
Bid0.1
Ask3.9
volume0
Intrest10
Last Price10.05Sep 09, 2026
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest1
Strike
155
155
Last Price5.8Sep 21, 2026
Change
-0%
Bid2.1
Ask5.3
volume0
Intrest30
Last Price6Sep 21, 2026
Change
-0%
Bid4.3
Ask7.6
volume0
Intrest9
Strike
160
160
Last Price10.65Sep 17, 2026
Change
-0%
Bid4.8
Ask8.1
volume0
Intrest10
Last Price4.2Sep 22, 2026
Change
-0%
Bid2
Ask5.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price3.6Sep 25, 2026
Change
0.512.2%
Bid0.3
Ask4.1
volume1
Intrest4
Strike
170
170
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price1.5Sep 21, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Strike
175
175
Last Price19.96Sep 17, 2026
Change
-0%
Bid15
Ask19
volume0
Intrest1
Last Price1.8Aug 25, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
190
190
Last Price36.9Sep 22, 2026
Change
-0%
Bid29.1
Ask32.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid48.8
Ask53.1
volume0
Intrest0