Comments
Loading...
Norfolk Southern (NYSE:NSC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Norfolk Southern à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Norfolk Southern..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid124
Ask127.1
volume0
Intrest0
Strike
155
155
Last Price0.06Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid119
Ask122.1
volume0
Intrest0
Strike
160
160
Last Price0.21Oct 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid114.5
Ask117.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask112.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask107.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask102.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask97.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask92.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask82.1
volume0
Intrest0
Strike
200
200
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid74.3
Ask77.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask57.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask51.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Strike
255
255
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest41
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Strike
260
260
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest22
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
265
265
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Strike
267.5
267.5
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
270
270
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price9.5Oct 24, 2025
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest2
Strike
275
275
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid2.2
Ask4.6
volume0
Intrest0
Strike
277.5
277.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price14.32Oct 14, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest2
Strike
280
280
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price2.55Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
282.5
282.5
Last Price1.13Oct 24, 2025
Change
-0%
Bid0.65
Ask3.4
volume0
Intrest55
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest79
Strike
285
285
Last Price3.6Oct 24, 2025
Change
-0%
Bid3
Ask5.9
volume0
Intrest105
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest49
Strike
287.5
287.5
Last Price6Oct 24, 2025
Change
-0%
Bid5.4
Ask8.5
volume0
Intrest19
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest88
Strike
290
290
Last Price5.3Oct 24, 2025
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest77
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
292.5
292.5
Last Price7.06Oct 23, 2025
Change
-0%
Bid10.4
Ask13
volume0
Intrest53
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
295
295
Last Price7.16Oct 21, 2025
Change
-0%
Bid12.9
Ask15.4
volume0
Intrest1
Last Price1.05Oct 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Strike
297.5
297.5
Last Price15.45Oct 24, 2025
Change
-0%
Bid15.4
Ask18.2
volume0
Intrest33
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
300
300
Last Price9.65Oct 20, 2025
Change
-0%
Bid17.9
Ask20.5
volume0
Intrest0
Last Price1.05Oct 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Strike
302.5
302.5
Last Price9.6Oct 07, 2025
Change
-0%
Bid20.4
Ask23.1
volume0
Intrest0
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
305
305
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
307.5
307.5
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
310
310
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
315
315
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid67.9
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid72.9
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77.9
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid82.9
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid87.9
Ask91.7
volume0
Intrest0