$351.22
12.313.63%
Dern. MÀJ: Aug 19, 11:27 AM
Norfolk Southern Corp Chaîne d'Options
NSCNYSE
PRO
Norfolk Southern Options
View Norfolk Southern (NSC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
2.05
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid164.3
Ask167.5
volume0
Intrest0
Strike
185
185
Last Price0.22Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid159.4
Ask162.5
volume0
Intrest0
Strike
190
190
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid154.3
Ask157.5
volume0
Intrest0
Strike
195
195
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid149.2
Ask152.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.3
Ask142.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.4
Ask132.5
volume0
Intrest0
Strike
220
220
Last Price1.08Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid119.5
Ask122.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask112.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask102.5
volume0
Intrest0
Strike
250
250
Last Price1.4Jun 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid89.7
Ask92.5
volume0
Intrest0
Strike
260
260
Last Price2.4Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid79.4
Ask82.5
volume0
Intrest0
Strike
270
270
Last Price0.93Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest77
Last Price-
Change
-
Bid69.3
Ask72.6
volume0
Intrest0
Strike
280
280
Last Price1.15Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid59.3
Ask62.6
volume0
Intrest0
Strike
290
290
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Last Price41.85Aug 06, 2026
Change
-0%
Bid49.3
Ask52.6
volume0
Intrest0
Strike
300
300
Last Price0.27Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3488
Last Price31Aug 07, 2026
Change
-0%
Bid39.5
Ask42.6
volume0
Intrest1
Strike
310
310
Last Price0.19Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest280
Last Price16.57Aug 14, 2026
Change
-0%
Bid29.4
Ask32.6
volume0
Intrest10
Strike
320
320
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest390
Last Price21.3Aug 19, 2026
Change
8.262.6%
Bid19.5
Ask22.6
volume25
Intrest668
Strike
330
330
Last Price1.26Aug 19, 2026
Change
0.86215%
Bid-
Ask2.5
volume10
Intrest219
Last Price12.35Aug 19, 2026
Change
6.5111.11%
Bid9.8
Ask12.9
volume4
Intrest233
Strike
340
340
Last Price2.7Aug 18, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Last Price2.62Aug 19, 2026
Change
2.37948%
Bid2.15
Ask2.65
volume123
Intrest363
Strike
350
350
Last Price1.81Aug 19, 2026
Change
14.1888.68%
Bid0.05
Ask3.6
volume10
Intrest16
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume63
Intrest34
Strike
360
360
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest65
Strike
370
370
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid77.5
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid87.5
Ask91.3
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Strike
450
450
Last Price-
Change
-
Bid97.5
Ask101.3
volume0
Intrest0