$264.26
5.332.06%
À la fermeture: -
$264.26
00.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Norfolk Southern (NYSE:NSC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Norfolk Southern à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Norfolk Southern..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid127.3
Ask131.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask126.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask121.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask110.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask106.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask101.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask81.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.1
volume0
Intrest0
Strike
215
215
Last Price0.29Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid43.2
Ask46.4
volume0
Intrest0
Strike
220
220
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask40.7
volume0
Intrest0
Strike
225
225
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask38.8
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Strike
235
235
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Strike
237.5
237.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid23.2
Ask25.8
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.49Oct 17, 2024
Change
00%
Bid18.2
Ask21.4
volume0
Intrest0
Strike
245
245
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price15.86Nov 15, 2024
Change
00%
Bid13.2
Ask15.6
volume0
Intrest6
Strike
250
250
Last Price0.34Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
252.5
252.5
Last Price0.42Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price17.49Nov 06, 2024
Change
00%
Bid8.5
Ask10.4
volume0
Intrest3
Strike
255
255
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
257.5
257.5
Last Price0.35Nov 21, 2024
Change
0.6765.69%
Bid-
Ask0.15
volume2
Intrest4
Last Price1.75Nov 20, 2024
Change
00%
Bid4
Ask5.5
volume0
Intrest20
Strike
260
260
Last Price2.25Nov 21, 2024
Change
1.1533.82%
Bid-
Ask1.25
volume10
Intrest18
Last Price-
Change
-
Bid2.25
Ask3.9
volume0
Intrest0
Strike
262.5
262.5
Last Price2.42Nov 18, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest6
Last Price1.6Nov 21, 2024
Change
0.7792.77%
Bid0.7
Ask1.6
volume5
Intrest5
Strike
265
265
Last Price6.35Nov 20, 2024
Change
00%
Bid1.2
Ask2.4
volume0
Intrest4
Last Price0.2Nov 21, 2024
Change
1.386.67%
Bid0.05
Ask2.45
volume2
Intrest24
Strike
267.5
267.5
Last Price7.5Nov 21, 2024
Change
00%
Bid2.7
Ask4.8
volume5
Intrest3
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
270
270
Last Price10Nov 21, 2024
Change
7233.33%
Bid4.4
Ask6.8
volume5
Intrest2
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1021
Strike
272.5
272.5
Last Price5.5Nov 13, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest8
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
275
275
Last Price16.6Nov 19, 2024
Change
00%
Bid9.7
Ask12
volume0
Intrest4
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
277.5
277.5
Last Price9Nov 13, 2024
Change
00%
Bid12.2
Ask14.5
volume0
Intrest0
Last Price1.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price1.42Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
282.5
282.5
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid39.1
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid58.7
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid68.7
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid73.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid79.1
Ask82.3
volume0
Intrest0