$97.00
-0.1-0.10%
À la fermeture: -
$97.10
0.10.10%
Après les heures de négociation: May 12, 4:01 PM EDT
Comments
Loading...
Natural Resources (NYSE:NRP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Natural Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Natural Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.7Apr 25, 2025
Change
00%
Bid40.1
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price43.1Apr 28, 2025
Change
00%
Bid35.1
Ask39.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price35.8Apr 17, 2025
Change
00%
Bid30.1
Ask34.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.5Apr 21, 2025
Change
00%
Bid25.1
Ask29.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26Apr 17, 2025
Change
00%
Bid20.6
Ask24.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.3Mar 26, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest1
Strike
85
85
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price14.5Apr 29, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest4
Strike
90
90
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest18
Last Price3.25May 12, 2025
Change
00%
Bid1.75
Ask4.5
volume0
Intrest7
Strike
95
95
Last Price1May 12, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest14
Last Price0.3May 12, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest24
Strike
100
100
Last Price6May 12, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest206
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Strike
105
105
Last Price7.5May 12, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest1
Last Price1.5Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
110
110
Last Price13.4May 06, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest5
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
115
115
Last Price13.6Apr 15, 2025
Change
00%
Bid15.8
Ask20
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
120
120
Last Price17.8Apr 17, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price24.9Apr 21, 2025
Change
00%
Bid25.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0