Comments
Loading...
NRG Energy (NYSE:NRG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NRG Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NRG Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.5
Ask58.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price38.4Mar 10, 2025
Change
00%
Bid45.5
Ask48
volume0
Intrest94
Strike
45
45
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest749
Last Price41.56Mar 12, 2025
Change
00%
Bid40.8
Ask43.2
volume0
Intrest1
Strike
50
50
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest743
Last Price36.07Dec 30, 2024
Change
00%
Bid35.6
Ask38.2
volume0
Intrest25
Strike
55
55
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1719
Last Price-
Change
-
Bid31.1
Ask33.3
volume0
Intrest0
Strike
60
60
Last Price0.42Apr 21, 2025
Change
0.0513.51%
Bid0.25
Ask0.55
volume3
Intrest158
Last Price34.25Apr 17, 2025
Change
00%
Bid26.7
Ask29.1
volume0
Intrest60
Strike
65
65
Last Price0.55Apr 21, 2025
Change
0.1537.5%
Bid0.45
Ask0.6
volume4
Intrest64
Last Price18.7Apr 09, 2025
Change
00%
Bid21.2
Ask23.8
volume0
Intrest3
Strike
70
70
Last Price0.69Apr 16, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest242
Last Price20.6Apr 09, 2025
Change
00%
Bid18.6
Ask18.9
volume0
Intrest11
Strike
75
75
Last Price1.3Apr 21, 2025
Change
0.4858.54%
Bid1.25
Ask1.4
volume22
Intrest472
Last Price19.8Apr 17, 2025
Change
00%
Bid14.3
Ask14.6
volume0
Intrest85
Strike
80
80
Last Price2.02Apr 21, 2025
Change
0.6749.63%
Bid1.95
Ask2.1
volume235
Intrest1149
Last Price15.5Apr 17, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest186
Strike
85
85
Last Price3.65Apr 21, 2025
Change
1.4565.91%
Bid3.1
Ask3.3
volume47
Intrest613
Last Price7.2Apr 21, 2025
Change
3.834.55%
Bid7.2
Ask7.5
volume11
Intrest1250
Strike
90
90
Last Price4.45Apr 21, 2025
Change
1.2539.06%
Bid4.8
Ask5
volume12
Intrest439
Last Price4.76Apr 21, 2025
Change
3.0839.29%
Bid4.6
Ask4.9
volume10
Intrest1721
Strike
95
95
Last Price7.55Apr 21, 2025
Change
2.9263.07%
Bid7.2
Ask7.4
volume24
Intrest482
Last Price2.33Apr 21, 2025
Change
3.0756.85%
Bid2.75
Ask2.9
volume22
Intrest831
Strike
100
100
Last Price7.1Apr 17, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest360
Last Price1.54Apr 21, 2025
Change
1.3145.96%
Bid1.45
Ask1.6
volume69
Intrest434
Strike
105
105
Last Price11.24Apr 16, 2025
Change
00%
Bid13.9
Ask14.4
volume0
Intrest183
Last Price0.74Apr 21, 2025
Change
0.9355.69%
Bid0.7
Ask0.85
volume28
Intrest449
Strike
110
110
Last Price13.5Apr 17, 2025
Change
00%
Bid18.2
Ask18.5
volume0
Intrest92
Last Price0.44Apr 21, 2025
Change
0.4852.17%
Bid0.3
Ask0.45
volume5
Intrest1469
Strike
115
115
Last Price17.8Apr 17, 2025
Change
00%
Bid22.5
Ask25.1
volume0
Intrest31
Last Price0.21Apr 21, 2025
Change
0.2756.25%
Bid0.1
Ask0.35
volume1
Intrest361
Strike
120
120
Last Price18.9Apr 02, 2025
Change
00%
Bid27.1
Ask29.9
volume0
Intrest41
Last Price0.37Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest389
Strike
125
125
Last Price23.2Apr 02, 2025
Change
00%
Bid32
Ask34.9
volume0
Intrest10
Last Price0.61Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest156
Strike
130
130
Last Price21.2Feb 27, 2025
Change
00%
Bid36.5
Ask39.8
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest873
Strike
135
135
Last Price45Apr 09, 2025
Change
00%
Bid42.2
Ask44.8
volume0
Intrest1
Last Price1.3Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest150
Strike
140
140
Last Price-
Change
-
Bid47.2
Ask49.8
volume0
Intrest0
Last Price1.07Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid52.4
Ask54.8
volume0
Intrest0
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Strike
150
150
Last Price-
Change
-
Bid57.2
Ask59.8
volume0
Intrest0
Last Price1.3Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid62.3
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.4
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.2
Ask74.7
volume0
Intrest0