$95.48
-1.41-1.46%
À la fermeture: -
$95.48
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NRG Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NRG Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.29Jun 17, 2024
Change
00%
Bid53.8
Ask57.7
volume0
Intrest0
Strike
40
40
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price44.5Oct 31, 2024
Change
00%
Bid49.1
Ask52.8
volume0
Intrest6
Strike
45
45
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest384
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Strike
50
50
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price34.37Oct 31, 2024
Change
00%
Bid39.1
Ask42.8
volume0
Intrest2
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price30.96Oct 31, 2024
Change
00%
Bid34.3
Ask37.8
volume0
Intrest22
Strike
60
60
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Last Price25.34Oct 31, 2024
Change
00%
Bid29.7
Ask32.9
volume0
Intrest27
Strike
65
65
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price24.03Nov 14, 2024
Change
00%
Bid24.8
Ask26.9
volume0
Intrest38
Strike
70
70
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3645
Last Price23Nov 22, 2024
Change
4.222.34%
Bid20.4
Ask22.1
volume1
Intrest63
Strike
75
75
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid-
Ask0.15
volume5
Intrest651
Last Price17.8Nov 21, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest261
Strike
80
80
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid0.15
Ask0.4
volume1
Intrest1098
Last Price11.7Nov 22, 2024
Change
1.310%
Bid10
Ask12.1
volume3
Intrest1569
Strike
85
85
Last Price0.5Nov 22, 2024
Change
0.048.7%
Bid0.4
Ask0.55
volume2
Intrest2672
Last Price6.9Nov 22, 2024
Change
1.921.59%
Bid6.4
Ask7.3
volume1
Intrest842
Strike
90
90
Last Price1.3Nov 22, 2024
Change
0.218.18%
Bid1.2
Ask1.4
volume122
Intrest769
Last Price4.3Nov 22, 2024
Change
0.612.24%
Bid3.9
Ask4.1
volume47
Intrest1182
Strike
95
95
Last Price3.12Nov 22, 2024
Change
0.8822%
Bid2.95
Ask3.4
volume4
Intrest204
Last Price2Nov 22, 2024
Change
0.7828.06%
Bid1.85
Ask2
volume57
Intrest3132
Strike
100
100
Last Price6.2Nov 22, 2024
Change
1.317.33%
Bid5.9
Ask6.8
volume5
Intrest19
Last Price0.9Nov 22, 2024
Change
0.3729.13%
Bid0.8
Ask0.95
volume22
Intrest1350
Strike
105
105
Last Price14.6Oct 02, 2024
Change
00%
Bid9.6
Ask10.2
volume0
Intrest37
Last Price0.45Nov 22, 2024
Change
0.118.18%
Bid-
Ask0.4
volume41
Intrest352
Strike
110
110
Last Price13.7Nov 11, 2024
Change
00%
Bid13.6
Ask15.5
volume0
Intrest1
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest588
Strike
115
115
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2665
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1611
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Last Price0.5Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.5
Ask40.9
volume0
Intrest0