$172.26
0.000.00%
Pré-commercialisation: Mar 21, 4:00 PM EDT
Comments
Loading...
Enpro (NYSE:NPO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Enpro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Enpro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0
Strike
125
125
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask44.9
volume0
Intrest0
Strike
130
130
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Strike
145
145
Last Price1.9Mar 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.45
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid1.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
165
165
Last Price2.55Feb 28, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Last Price8.95Mar 11, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest500
Strike
175
175
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.7
volume0
Intrest0
Strike
185
185
Last Price12.9Mar 19, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest3
Last Price-
Change
-
Bid0.3
Ask3.7
volume0
Intrest0
Strike
190
190
Last Price16.4Mar 19, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Last Price14.02Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Last Price8.32Feb 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
Last Price3Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.9
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.7
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95.9
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105.9
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid115.9
Ask120
volume0
Intrest0