Comments
Loading...

NeuroPace

NPCENASDAQ
Logo présenté par Benzinga Data
$13.22
0.110.84%
À la fermeture: -
$13.22
0.000.00%
Après les heures de négociation: 4:01 PM EDT

NeuroPace (NASDAQ:NPCE) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de NeuroPace à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NeuroPace..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price8.9May 27, 2025
Change
-
Bid8.2
Ask11.2
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15May 27, 2025
Change
-
Bid-
Ask0.7
volume10
Intrest0
Last Price3May 27, 2025
Change
-
Bid2.75
Ask4.7
volume20
Intrest0
Strike
10
10
Last Price0.4May 27, 2025
Change
-
Bid0.1
Ask0.4
volume6
Intrest0
Last Price1.14May 27, 2025
Change
4.3679.27%
Bid0.95
Ask1.5
volume27
Intrest2
Strike
12.5
12.5
Last Price1.5May 27, 2025
Change
0.85130.77%
Bid-
Ask1.45
volume3
Intrest31
Last Price0.6May 27, 2025
Change
2.781.82%
Bid0.5
Ask2.5
volume11
Intrest1
Strike
15
15
Last Price2.35May 27, 2025
Change
-
Bid1.9
Ask4.5
volume3
Intrest0
Last Price0.15May 27, 2025
Change
1.6591.67%
Bid0.1
Ask0.2
volume12
Intrest37
Strike
17.5
17.5
Last Price3.7May 27, 2025
Change
2.2146.67%
Bid3.2
Ask6.8
volume8
Intrest79
Last Price0.22May 27, 2025
Change
0.5872.5%
Bid0.05
Ask0.1
volume2
Intrest18
Strike
20
20
Last Price7.5May 27, 2025
Change
4.1120.59%
Bid6.1
Ask9.4
volume51
Intrest51
Last Price0.04May 27, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0