$1005.34
-6.05-0.60%
À la fermeture: -
$1005.35
0.01000.00%
Après les heures de négociation: 6:19 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ServiceNow à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ServiceNow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid560.3
Ask572
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid550.3
Ask563.8
volume0
Intrest0
Strike
450
450
Last Price0.34Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid540.4
Ask553.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid530.7
Ask543.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid520.8
Ask533.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid510.5
Ask523.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid500.7
Ask513.9
volume0
Intrest0
Strike
500
500
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid490.7
Ask503.9
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid480.5
Ask494
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid470.7
Ask483.9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid460.8
Ask473.9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid450.6
Ask463.9
volume0
Intrest0
Strike
550
550
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid440.7
Ask453.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid430.4
Ask443.9
volume0
Intrest0
Strike
570
570
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid420.6
Ask433.9
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid410.9
Ask424
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid400.4
Ask414
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid390.8
Ask404
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid380.8
Ask394
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid370.6
Ask384
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid360.5
Ask374
volume0
Intrest0
Strike
640
640
Last Price0.68Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid350.5
Ask362.6
volume0
Intrest0
Strike
650
650
Last Price1.29Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid340.8
Ask354
volume0
Intrest0
Strike
660
660
Last Price1.35Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid330.6
Ask344
volume0
Intrest0
Strike
670
670
Last Price1.6Oct 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price326.43Nov 15, 2024
Change
00%
Bid321
Ask334
volume0
Intrest1
Strike
680
680
Last Price1.9Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid315.5
Ask327.2
volume0
Intrest0
Strike
685
685
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price-
Change
-
Bid310.5
Ask324
volume0
Intrest0
Strike
690
690
Last Price1.79Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid305.9
Ask319
volume0
Intrest0
Strike
695
695
Last Price2.4Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price306.74Nov 15, 2024
Change
00%
Bid299
Ask314
volume0
Intrest1
Strike
700
700
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid295.8
Ask309.1
volume0
Intrest0
Strike
705
705
Last Price2.35Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid291
Ask304
volume0
Intrest0
Strike
710
710
Last Price2.5Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid287.9
Ask299.1
volume0
Intrest0
Strike
715
715
Last Price2.38Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid281
Ask294
volume0
Intrest0
Strike
720
720
Last Price2.7Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid277.1
Ask289.1
volume0
Intrest0
Strike
725
725
Last Price3.1Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid271.4
Ask282.3
volume0
Intrest0
Strike
730
730
Last Price0.99Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid262.9
Ask277.2
volume0
Intrest0
Strike
735
735
Last Price0.85Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid262
Ask272.9
volume0
Intrest0
Strike
740
740
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid256.4
Ask267.9
volume0
Intrest0
Strike
745
745
Last Price4.36Oct 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid251.4
Ask264
volume0
Intrest0
Strike
750
750
Last Price0.81Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid246.2
Ask256.9
volume0
Intrest0
Strike
755
755
Last Price5.02Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid240.5
Ask253.9
volume0
Intrest0
Strike
760
760
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid237.7
Ask247.3
volume0
Intrest0
Strike
765
765
Last Price1.25Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid231.5
Ask244
volume0
Intrest0
Strike
770
770
Last Price0.67Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid227
Ask236.8
volume0
Intrest0
Strike
775
775
Last Price0.81Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price-
Change
-
Bid222
Ask234
volume0
Intrest0
Strike
780
780
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid-
Ask0.65
volume10
Intrest96
Last Price-
Change
-
Bid217.2
Ask229.1
volume0
Intrest0
Strike
785
785
Last Price1.1Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid211
Ask222.3
volume0
Intrest0
Strike
790
790
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid207.3
Ask219.1
volume0
Intrest0
Strike
795
795
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest40
Last Price226.18Nov 15, 2024
Change
00%
Bid201.7
Ask213
volume0
Intrest1
Strike
800
800
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid196.7
Ask207.9
volume0
Intrest0
Strike
805
805
Last Price1.55Nov 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Last Price-
Change
-
Bid189.6
Ask203
volume0
Intrest0
Strike
810
810
Last Price0.05Nov 18, 2024
Change
0.8794.57%
Bid-
Ask0.6
volume1
Intrest23
Last Price-
Change
-
Bid185
Ask198
volume0
Intrest0
Strike
815
815
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price-
Change
-
Bid182.1
Ask192
volume0
Intrest0
Strike
820
820
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid175.7
Ask188
volume0
Intrest0
Strike
825
825
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price219Nov 13, 2024
Change
00%
Bid171
Ask182.4
volume0
Intrest1
Strike
830
830
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid166.2
Ask178
volume0
Intrest0
Strike
835
835
Last Price1.04Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price200.2Nov 14, 2024
Change
00%
Bid162
Ask172.6
volume0
Intrest2
Strike
840
840
Last Price0.07Nov 18, 2024
Change
0.7891.76%
Bid-
Ask0.35
volume8
Intrest8
Last Price167.94Nov 18, 2024
Change
57.5752.16%
Bid157.7
Ask167.8
volume1
Intrest2
Strike
845
845
Last Price0.1Nov 18, 2024
Change
0.8489.36%
Bid-
Ask0.2
volume37
Intrest5
Last Price168.55Nov 11, 2024
Change
00%
Bid151.9
Ask162.4
volume0
Intrest1
Strike
850
850
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price108.9Oct 24, 2024
Change
00%
Bid147.5
Ask158
volume0
Intrest3
Strike
855
855
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price104.5Oct 24, 2024
Change
00%
Bid142.5
Ask152.7
volume0
Intrest1
Strike
860
860
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price94.7Oct 25, 2024
Change
00%
Bid136.5
Ask148
volume0
Intrest1
Strike
865
865
Last Price0.1Nov 18, 2024
Change
0.480%
Bid0.05
Ask0.35
volume3
Intrest34
Last Price96.3Oct 24, 2024
Change
00%
Bid131.4
Ask143
volume0
Intrest1
Strike
870
870
Last Price0.14Nov 18, 2024
Change
0.09180%
Bid0.05
Ask0.4
volume18
Intrest23
Last Price90.8Oct 24, 2024
Change
00%
Bid126.4
Ask138
volume0
Intrest0
Strike
875
875
Last Price0.2Nov 18, 2024
Change
0.133.33%
Bid0.05
Ask0.75
volume15
Intrest362
Last Price-
Change
-
Bid121.5
Ask133
volume0
Intrest0
Strike
880
880
Last Price0.22Nov 18, 2024
Change
0.5972.84%
Bid0.1
Ask0.25
volume37
Intrest325
Last Price91.9Nov 05, 2024
Change
00%
Bid115.8
Ask128
volume0
Intrest2
Strike
885
885
Last Price0.2Nov 18, 2024
Change
0.4569.23%
Bid0.1
Ask0.4
volume8
Intrest320
Last Price-
Change
-
Bid112.9
Ask123
volume0
Intrest0
Strike
890
890
Last Price0.25Nov 18, 2024
Change
0.4765.28%
Bid0.1
Ask0.4
volume13
Intrest23
Last Price71.2Oct 30, 2024
Change
00%
Bid107.4
Ask117.8
volume0
Intrest2
Strike
895
895
Last Price0.73Nov 11, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest6
Last Price75.06Nov 05, 2024
Change
00%
Bid102.8
Ask109.9
volume0
Intrest11
Strike
900
900
Last Price0.55Nov 15, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest55
Last Price46.19Nov 01, 2024
Change
00%
Bid97.3
Ask105
volume0
Intrest13
Strike
905
905
Last Price0.51Nov 15, 2024
Change
00%
Bid0.15
Ask1.7
volume0
Intrest377
Last Price115.45Nov 07, 2024
Change
00%
Bid92.4
Ask100
volume0
Intrest4
Strike
910
910
Last Price0.4Nov 18, 2024
Change
0.1527.27%
Bid0.25
Ask0.6
volume18
Intrest23
Last Price80.7Nov 06, 2024
Change
00%
Bid88.5
Ask96
volume0
Intrest7
Strike
915
915
Last Price0.8Nov 15, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest28
Last Price111.64Nov 11, 2024
Change
00%
Bid82.1
Ask91
volume0
Intrest15
Strike
920
920
Last Price1.26Nov 15, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest206
Last Price-
Change
-
Bid80.2
Ask88
volume0
Intrest0
Strike
922.5
922.5
Last Price0.76Nov 13, 2024
Change
00%
Bid0.25
Ask1.5
volume0
Intrest3
Last Price38Nov 01, 2024
Change
00%
Bid77.2
Ask86
volume0
Intrest7
Strike
925
925
Last Price0.6Nov 18, 2024
Change
0.2831.82%
Bid0.55
Ask0.95
volume70
Intrest61
Last Price-
Change
-
Bid75.6
Ask83
volume0
Intrest0
Strike
927.5
927.5
Last Price1Nov 11, 2024
Change
00%
Bid0.3
Ask1.75
volume0
Intrest14
Last Price76.4Nov 08, 2024
Change
00%
Bid72.7
Ask81
volume0
Intrest35
Strike
930
930
Last Price0.57Nov 18, 2024
Change
0.3739.36%
Bid0.6
Ask1.05
volume7
Intrest37
Last Price-
Change
-
Bid70.7
Ask78
volume0
Intrest0
Strike
932.5
932.5
Last Price1Nov 15, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest15
Last Price75.18Nov 18, 2024
Change
3.685.15%
Bid67.4
Ask76
volume4
Intrest68
Strike
935
935
Last Price0.67Nov 18, 2024
Change
0.4439.64%
Bid0.55
Ask2.15
volume124
Intrest506
Last Price-
Change
-
Bid65.4
Ask73
volume0
Intrest0
Strike
937.5
937.5
Last Price1.45Nov 08, 2024
Change
00%
Bid0.55
Ask1.75
volume0
Intrest1
Last Price31.56Nov 04, 2024
Change
00%
Bid63.8
Ask71
volume0
Intrest11
Strike
940
940
Last Price1.03Nov 18, 2024
Change
0.3347.14%
Bid0.85
Ask1.2
volume15
Intrest30
Last Price-
Change
-
Bid60.6
Ask69
volume0
Intrest0
Strike
942.5
942.5
Last Price3.55Nov 07, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest0
Last Price87.14Nov 11, 2024
Change
00%
Bid59.1
Ask66
volume0
Intrest3
Strike
945
945
Last Price1.4Nov 15, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest38
Last Price-
Change
-
Bid55.6
Ask64
volume0
Intrest0
Strike
947.5
947.5
Last Price0.8Nov 18, 2024
Change
0.6544.83%
Bid1.1
Ask1.6
volume3
Intrest7
Last Price63.19Nov 15, 2024
Change
00%
Bid53.2
Ask61
volume0
Intrest17
Strike
950
950
Last Price1.31Nov 18, 2024
Change
0.3722.02%
Bid1.25
Ask1.65
volume67
Intrest31
Last Price-
Change
-
Bid53.3
Ask58.9
volume0
Intrest0
Strike
952.5
952.5
Last Price0.98Nov 18, 2024
Change
1.4559.67%
Bid1.35
Ask1.85
volume1
Intrest4
Last Price45.78Nov 06, 2024
Change
00%
Bid48.2
Ask57
volume0
Intrest12
Strike
955
955
Last Price1.18Nov 18, 2024
Change
0.6334.81%
Bid1.5
Ask2
volume2
Intrest15
Last Price-
Change
-
Bid46.6
Ask55
volume0
Intrest0
Strike
957.5
957.5
Last Price1Nov 18, 2024
Change
1.1152.61%
Bid1.65
Ask2.9
volume4
Intrest19
Last Price54.1Nov 18, 2024
Change
1.432.72%
Bid44.8
Ask52
volume1
Intrest12
Strike
960
960
Last Price1.9Nov 18, 2024
Change
0.5221.49%
Bid1.85
Ask2.9
volume8
Intrest46
Last Price50.8Nov 18, 2024
Change
1.32.63%
Bid42.6
Ask49.9
volume20
Intrest20
Strike
962.5
962.5
Last Price1.2Nov 18, 2024
Change
1.555.56%
Bid2.05
Ask3.2
volume1
Intrest35
Last Price43.71Nov 15, 2024
Change
00%
Bid40.5
Ask46.1
volume0
Intrest60
Strike
965
965
Last Price2Nov 18, 2024
Change
0.6123.37%
Bid2.3
Ask2.95
volume23
Intrest55
Last Price44.96Nov 18, 2024
Change
0.010.02%
Bid39.6
Ask43.5
volume20
Intrest27
Strike
967.5
967.5
Last Price2.08Nov 18, 2024
Change
1.3839.88%
Bid2.6
Ask3.4
volume7
Intrest12
Last Price44.6Nov 15, 2024
Change
00%
Bid36.7
Ask42.2
volume0
Intrest11
Strike
970
970
Last Price3.25Nov 18, 2024
Change
0.051.56%
Bid3
Ask3.9
volume49
Intrest80
Last Price37.9Nov 18, 2024
Change
1.33.32%
Bid31.5
Ask37.2
volume1
Intrest17
Strike
975
975
Last Price3.3Nov 18, 2024
Change
0.9422.17%
Bid3.3
Ask4.4
volume19
Intrest142
Last Price-
Change
-
Bid30.2
Ask34.6
volume0
Intrest0
Strike
977.5
977.5
Last Price3Nov 18, 2024
Change
1.431.82%
Bid4.1
Ask4.9
volume30
Intrest37
Last Price34.26Nov 18, 2024
Change
37.1452.02%
Bid26.7
Ask33.9
volume5
Intrest45
Strike
980
980
Last Price4.08Nov 18, 2024
Change
0.9218.4%
Bid2.25
Ask5.5
volume23
Intrest51
Last Price-
Change
-
Bid24.3
Ask30.6
volume0
Intrest0
Strike
982.5
982.5
Last Price5.1Nov 18, 2024
Change
0.24.08%
Bid5
Ask6.2
volume6
Intrest452
Last Price33.58Nov 18, 2024
Change
3.078.38%
Bid23.6
Ask28.6
volume1
Intrest4
Strike
985
985
Last Price5.2Nov 18, 2024
Change
1.1518.11%
Bid3.7
Ask6.9
volume10
Intrest45
Last Price55.9Nov 12, 2024
Change
00%
Bid21.6
Ask28.3
volume0
Intrest1
Strike
987.5
987.5
Last Price3.79Nov 18, 2024
Change
3.1645.47%
Bid4.3
Ask7.2
volume10
Intrest22
Last Price27Nov 15, 2024
Change
00%
Bid21.5
Ask24.5
volume0
Intrest23
Strike
990
990
Last Price6.32Nov 18, 2024
Change
0.385.67%
Bid4.9
Ask9.7
volume29
Intrest129
Last Price-
Change
-
Bid18.7
Ask24.9
volume0
Intrest0
Strike
992.5
992.5
Last Price5Nov 18, 2024
Change
1.219.35%
Bid3.3
Ask8.8
volume20
Intrest8
Last Price53.94Nov 14, 2024
Change
00%
Bid18.5
Ask24.4
volume0
Intrest17
Strike
995
995
Last Price8.9Nov 18, 2024
Change
0.55.95%
Bid5.1
Ask12.1
volume20
Intrest30
Last Price28.4Nov 18, 2024
Change
-
Bid17.2
Ask22.6
volume1
Intrest0
Strike
997.5
997.5
Last Price11.65Nov 15, 2024
Change
00%
Bid9.4
Ask10.7
volume0
Intrest1
Last Price16.5Nov 18, 2024
Change
5.525%
Bid14.5
Ask20.6
volume7
Intrest37
Strike
1000
1000
Last Price10Nov 18, 2024
Change
0.121.21%
Bid6.9
Ask12.1
volume57
Intrest84
Last Price59.5Nov 13, 2024
Change
00%
Bid14
Ask20
volume0
Intrest0
Strike
1002.5
1002.5
Last Price9.6Nov 18, 2024
Change
0.98.57%
Bid8.7
Ask14.9
volume9
Intrest26
Last Price14.64Nov 18, 2024
Change
3.6119.78%
Bid12.2
Ask17.4
volume7
Intrest26
Strike
1005
1005
Last Price12.4Nov 18, 2024
Change
0.75.98%
Bid9.6
Ask16.3
volume167
Intrest156
Last Price14.1Nov 18, 2024
Change
2.112.96%
Bid10
Ask13
volume64
Intrest38
Strike
1010
1010
Last Price16Nov 18, 2024
Change
1.812.68%
Bid13.6
Ask19.1
volume52
Intrest182
Last Price9.5Nov 18, 2024
Change
429.63%
Bid7.8
Ask12.7
volume47
Intrest33
Strike
1015
1015
Last Price16.35Nov 18, 2024
Change
0.543.2%
Bid16.2
Ask22.5
volume42
Intrest205
Last Price8.82Nov 18, 2024
Change
1.4814.37%
Bid5.6
Ask11.8
volume59
Intrest89
Strike
1020
1020
Last Price20.1Nov 18, 2024
Change
0.030.15%
Bid19.6
Ask26.2
volume114
Intrest310
Last Price6.78Nov 18, 2024
Change
1.417.11%
Bid4.1
Ask9
volume28
Intrest60
Strike
1025
1025
Last Price21.13Nov 18, 2024
Change
0.673.07%
Bid22.2
Ask28.6
volume1
Intrest211
Last Price5.85Nov 18, 2024
Change
1.4519.86%
Bid4.1
Ask5.2
volume38
Intrest15
Strike
1030
1030
Last Price24.9Nov 18, 2024
Change
1.66.04%
Bid25.5
Ask32.2
volume2
Intrest197
Last Price4.5Nov 18, 2024
Change
0.916.67%
Bid2.75
Ask4
volume30
Intrest46
Strike
1035
1035
Last Price31.81Nov 15, 2024
Change
00%
Bid30.6
Ask36.4
volume0
Intrest196
Last Price4Nov 18, 2024
Change
00%
Bid2.6
Ask3.1
volume463
Intrest54
Strike
1040
1040
Last Price37.2Nov 18, 2024
Change
4.513.76%
Bid32.5
Ask40.1
volume9
Intrest199
Last Price2.67Nov 18, 2024
Change
0.413.03%
Bid1.55
Ask2.4
volume43
Intrest43
Strike
1045
1045
Last Price29Nov 18, 2024
Change
3.714.62%
Bid38.3
Ask44.8
volume4
Intrest114
Last Price2.1Nov 18, 2024
Change
0.5520.75%
Bid0.8
Ask1.85
volume444
Intrest199
Strike
1050
1050
Last Price44.41Nov 15, 2024
Change
00%
Bid42.9
Ask48.2
volume0
Intrest130
Last Price1.45Nov 18, 2024
Change
0.8536.96%
Bid0.35
Ask1.4
volume102
Intrest60
Strike
1055
1055
Last Price24.99Nov 14, 2024
Change
00%
Bid46
Ask54.8
volume0
Intrest85
Last Price1.1Nov 18, 2024
Change
0.6938.55%
Bid0.75
Ask4.1
volume60
Intrest53
Strike
1060
1060
Last Price48.06Nov 18, 2024
Change
3.647.04%
Bid51.1
Ask58.9
volume1
Intrest109
Last Price0.75Nov 18, 2024
Change
0.644.44%
Bid0.45
Ask0.9
volume81
Intrest19
Strike
1065
1065
Last Price58.5Nov 15, 2024
Change
00%
Bid56
Ask63.3
volume0
Intrest74
Last Price0.6Nov 18, 2024
Change
0.650%
Bid0.3
Ask0.95
volume18
Intrest87
Strike
1070
1070
Last Price23.1Nov 13, 2024
Change
00%
Bid61
Ask69.1
volume0
Intrest5
Last Price0.5Nov 18, 2024
Change
0.337.5%
Bid0.2
Ask0.8
volume22
Intrest122
Strike
1075
1075
Last Price33.9Nov 14, 2024
Change
00%
Bid66
Ask72.7
volume0
Intrest2
Last Price0.4Nov 18, 2024
Change
0.2538.46%
Bid0.15
Ask0.65
volume7
Intrest114
Strike
1080
1080
Last Price41.9Nov 14, 2024
Change
00%
Bid71
Ask79.1
volume0
Intrest5
Last Price0.25Nov 18, 2024
Change
1.0981.34%
Bid0.1
Ask0.65
volume22
Intrest7
Strike
1085
1085
Last Price63.2Nov 15, 2024
Change
00%
Bid76
Ask83.4
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest36
Strike
1090
1090
Last Price54.85Nov 12, 2024
Change
00%
Bid81.3
Ask87.7
volume0
Intrest1
Last Price0.41Nov 15, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest20
Strike
1095
1095
Last Price40.6Nov 13, 2024
Change
00%
Bid86.2
Ask93.2
volume0
Intrest3
Last Price0.65Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest98
Strike
1100
1100
Last Price-
Change
-
Bid91.1
Ask98.5
volume0
Intrest0
Last Price0.33Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
1105
1105
Last Price-
Change
-
Bid96.1
Ask103.6
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
1110
1110
Last Price-
Change
-
Bid101
Ask108.5
volume0
Intrest0
Last Price0.98Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
1115
1115
Last Price60.38Nov 13, 2024
Change
00%
Bid103.1
Ask114.1
volume0
Intrest0
Last Price2.15Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
1120
1120
Last Price110.43Nov 15, 2024
Change
00%
Bid108.1
Ask119.4
volume0
Intrest0
Last Price0.14Nov 18, 2024
Change
1.6192%
Bid-
Ask0.4
volume3
Intrest50
Strike
1125
1125
Last Price-
Change
-
Bid113.9
Ask123.7
volume0
Intrest0
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
1130
1130
Last Price74.25Nov 13, 2024
Change
00%
Bid118.6
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1135
1135
Last Price-
Change
-
Bid123.7
Ask133.5
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
1140
1140
Last Price130.48Nov 15, 2024
Change
00%
Bid128.9
Ask140.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid133
Ask144
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
1150
1150
Last Price-
Change
-
Bid138.1
Ask148.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid143.6
Ask153.4
volume0
Intrest0
Last Price0.83Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
1160
1160
Last Price-
Change
-
Bid148.3
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1165
1165
Last Price-
Change
-
Bid153
Ask163.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid158
Ask168.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1175
1175
Last Price-
Change
-
Bid163.2
Ask173
volume0
Intrest0
Last Price0.87Oct 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid168.2
Ask178.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1185
1185
Last Price-
Change
-
Bid173.5
Ask183.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid178.1
Ask188.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1195
1195
Last Price-
Change
-
Bid183.5
Ask193.6
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
1200
1200
Last Price-
Change
-
Bid188.3
Ask198.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid206.8
Ask218.8
volume0
Intrest0
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
1240
1240
Last Price-
Change
-
Bid226.7
Ask240
volume0
Intrest0