$134.01
4.073.13%
À la clôture: Sep 30, 5:00 PM EST
$133.50
-0.51-0.38%
Après les heures: 5:59 PM EST
ServiceNow Inc Chaîne d'Options
NOWNYSE
PRO
ServiceNow Options
View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price66.32Sep 29, 2026
Change
-0%
Bid66.85
Ask71.35
volume0
Intrest18
Strike
65
65
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price63.74Sep 30, 2026
Change
2.423.95%
Bid61.95
Ask66
volume4
Intrest19
Strike
70
70
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest3
Last Price58.74Sep 30, 2026
Change
2.173.84%
Bid56.75
Ask60.15
volume4
Intrest10
Strike
75
75
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest3
Last Price51.57Sep 29, 2026
Change
-0%
Bid50.6
Ask56.9
volume0
Intrest3
Strike
80
80
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price54.96Sep 23, 2026
Change
-0%
Bid45.6
Ask51.4
volume0
Intrest3
Strike
85
85
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest25
Last Price41.85Sep 29, 2026
Change
-0%
Bid40.8
Ask47.8
volume0
Intrest3
Strike
90
90
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest34
Last Price36.85Sep 29, 2026
Change
-0%
Bid35.8
Ask42.8
volume0
Intrest3
Strike
95
95
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest172
Last Price36.09Sep 25, 2026
Change
-0%
Bid34
Ask34.25
volume0
Intrest13
Strike
100
100
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest678
Last Price26.17Sep 29, 2026
Change
-0%
Bid29
Ask29.25
volume0
Intrest46
Strike
105
105
Last Price0.02Sep 30, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume43
Intrest337
Last Price23.99Sep 30, 2026
Change
2.5411.84%
Bid24
Ask24.25
volume23
Intrest29
Strike
110
110
Last Price0.03Sep 29, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest491
Last Price23Sep 30, 2026
Change
5.0528.13%
Bid23
Ask23.3
volume24
Intrest3
Strike
111
111
Last Price0.02Sep 30, 2026
Change
0.0466.67%
Bid0.01
Ask0.02
volume2
Intrest40
Last Price22.2Sep 30, 2026
Change
2.512.69%
Bid22
Ask22.3
volume5
Intrest117
Strike
112
112
Last Price0.02Sep 30, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume6
Intrest62
Last Price17.3Sep 30, 2026
Change
1.36.99%
Bid21
Ask21.3
volume1
Intrest15
Strike
113
113
Last Price0.03Sep 30, 2026
Change
0.0350%
Bid-
Ask0.03
volume11
Intrest83
Last Price16.95Sep 28, 2026
Change
-0%
Bid20
Ask20.3
volume0
Intrest16
Strike
114
114
Last Price0.02Sep 30, 2026
Change
0.0675%
Bid-
Ask0.04
volume1
Intrest158
Last Price19.19Sep 30, 2026
Change
5.3138.26%
Bid19
Ask19.3
volume11
Intrest29
Strike
115
115
Last Price0.03Sep 30, 2026
Change
0.0562.5%
Bid-
Ask0.04
volume8
Intrest485
Last Price18.64Sep 30, 2026
Change
2.3414.36%
Bid18
Ask18.3
volume5
Intrest10
Strike
116
116
Last Price0.02Sep 30, 2026
Change
0.0981.82%
Bid0.01
Ask0.04
volume23
Intrest378
Last Price13.85Sep 28, 2026
Change
-0%
Bid17
Ask17.3
volume0
Intrest4
Strike
117
117
Last Price0.03Sep 30, 2026
Change
0.1178.57%
Bid0.01
Ask0.03
volume29
Intrest142
Last Price17.02Sep 30, 2026
Change
4.8639.97%
Bid16
Ask16.3
volume6
Intrest18
Strike
118
118
Last Price0.03Sep 30, 2026
Change
0.1482.35%
Bid0.01
Ask0.04
volume56
Intrest552
Last Price16Sep 30, 2026
Change
5.653.85%
Bid15
Ask15.3
volume7
Intrest30
Strike
119
119
Last Price0.03Sep 30, 2026
Change
0.1684.21%
Bid0.01
Ask0.04
volume24
Intrest318
Last Price14.2Sep 30, 2026
Change
3.7736.15%
Bid14.05
Ask14.3
volume91
Intrest130
Strike
120
120
Last Price0.03Sep 30, 2026
Change
0.2388.46%
Bid0.02
Ask0.04
volume152
Intrest2011
Last Price13.35Sep 30, 2026
Change
2.9328.12%
Bid13.05
Ask13.3
volume6
Intrest33
Strike
121
121
Last Price0.05Sep 30, 2026
Change
0.3286.49%
Bid0.04
Ask0.05
volume156
Intrest1337
Last Price12.25Sep 30, 2026
Change
1.8517.79%
Bid12.05
Ask12.35
volume2
Intrest27
Strike
122
122
Last Price0.06Sep 30, 2026
Change
0.3986.67%
Bid0.05
Ask0.07
volume159
Intrest612
Last Price9.3Sep 30, 2026
Change
1.2415.38%
Bid10.95
Ask11.35
volume1
Intrest61
Strike
123
123
Last Price0.07Sep 30, 2026
Change
0.5288.14%
Bid0.06
Ask0.08
volume82
Intrest591
Last Price9.8Sep 30, 2026
Change
3.5356.3%
Bid10.1
Ask10.35
volume12
Intrest27
Strike
124
124
Last Price0.09Sep 30, 2026
Change
0.6788.16%
Bid0.08
Ask0.11
volume273
Intrest977
Last Price9.17Sep 30, 2026
Change
3.1251.57%
Bid9.15
Ask9.4
volume13
Intrest1060
Strike
125
125
Last Price0.14Sep 30, 2026
Change
0.8185.26%
Bid0.13
Ask0.15
volume1197
Intrest4178
Last Price8.3Sep 30, 2026
Change
3.884.44%
Bid8.2
Ask8.45
volume15
Intrest57
Strike
126
126
Last Price0.19Sep 30, 2026
Change
184.03%
Bid0.18
Ask0.21
volume201
Intrest905
Last Price7.35Sep 30, 2026
Change
3.696%
Bid7.25
Ask7.55
volume6
Intrest156
Strike
127
127
Last Price0.27Sep 30, 2026
Change
1.1981.51%
Bid0.24
Ask0.27
volume393
Intrest934
Last Price6.3Sep 30, 2026
Change
2.461.54%
Bid6.35
Ask6.55
volume91
Intrest146
Strike
128
128
Last Price0.35Sep 30, 2026
Change
1.5481.48%
Bid0.32
Ask0.37
volume1235
Intrest739
Last Price5.85Sep 30, 2026
Change
2.5577.27%
Bid5.5
Ask5.75
volume62
Intrest187
Strike
129
129
Last Price0.47Sep 30, 2026
Change
1.8479.65%
Bid0.46
Ask0.52
volume683
Intrest1443
Last Price5.1Sep 30, 2026
Change
2.2377.7%
Bid4.7
Ask4.95
volume1946
Intrest1129
Strike
130
130
Last Price0.7Sep 30, 2026
Change
2.0374.36%
Bid0.68
Ask0.72
volume708
Intrest1966
Last Price4.3Sep 30, 2026
Change
1.8978.42%
Bid3.95
Ask4.2
volume629
Intrest1102
Strike
131
131
Last Price0.94Sep 30, 2026
Change
2.3371.25%
Bid0.91
Ask0.99
volume241
Intrest742
Last Price3.5Sep 30, 2026
Change
1.5478.57%
Bid3.3
Ask3.5
volume2576
Intrest1741
Strike
132
132
Last Price1.26Sep 30, 2026
Change
3.8675.39%
Bid1.23
Ask1.32
volume556
Intrest610
Last Price2.91Sep 30, 2026
Change
1.2777.44%
Bid2.73
Ask2.85
volume687
Intrest604
Strike
133
133
Last Price1.54Sep 30, 2026
Change
3.9371.85%
Bid1.62
Ask1.72
volume237
Intrest264
Last Price2.41Sep 30, 2026
Change
1.1185.38%
Bid2.21
Ask2.31
volume852
Intrest432
Strike
134
134
Last Price2.12Sep 30, 2026
Change
3.0859.23%
Bid2.08
Ask2.2
volume297
Intrest598
Last Price1.8Sep 30, 2026
Change
0.7673.08%
Bid1.76
Ask1.84
volume2876
Intrest1528
Strike
135
135
Last Price2.68Sep 30, 2026
Change
3.8759.08%
Bid2.63
Ask2.74
volume282
Intrest555
Last Price1.54Sep 30, 2026
Change
0.7390.12%
Bid1.38
Ask1.46
volume1308
Intrest708
Strike
136
136
Last Price3.23Sep 30, 2026
Change
3.6753.19%
Bid3.2
Ask3.4
volume97
Intrest588
Last Price1.19Sep 30, 2026
Change
0.5277.61%
Bid1.05
Ask1.15
volume1268
Intrest1170
Strike
137
137
Last Price3.82Sep 30, 2026
Change
4.3853.41%
Bid3.85
Ask4.1
volume56
Intrest347
Last Price0.88Sep 30, 2026
Change
0.3462.96%
Bid0.83
Ask0.88
volume1069
Intrest944
Strike
138
138
Last Price4.45Sep 30, 2026
Change
4.550.28%
Bid4.6
Ask4.85
volume6
Intrest290
Last Price0.66Sep 30, 2026
Change
0.2560.98%
Bid0.63
Ask0.69
volume842
Intrest749
Strike
139
139
Last Price5.16Sep 30, 2026
Change
4.6947.61%
Bid5.4
Ask5.65
volume26
Intrest146
Last Price0.5Sep 30, 2026
Change
0.1856.25%
Bid0.48
Ask0.52
volume1620
Intrest2825
Strike
140
140
Last Price6.2Sep 30, 2026
Change
4.0639.57%
Bid6.2
Ask6.5
volume103
Intrest524
Last Price0.39Sep 30, 2026
Change
0.1456%
Bid0.36
Ask0.41
volume458
Intrest1044
Strike
141
141
Last Price7.1Sep 30, 2026
Change
3.6533.95%
Bid7.1
Ask7.45
volume17
Intrest172
Last Price0.3Sep 30, 2026
Change
0.1376.47%
Bid0.27
Ask0.3
volume371
Intrest1152
Strike
142
142
Last Price8.15Sep 30, 2026
Change
4.5535.83%
Bid8
Ask8.35
volume10
Intrest216
Last Price0.2Sep 30, 2026
Change
0.0317.65%
Bid0.2
Ask0.22
volume181
Intrest1162
Strike
143
143
Last Price8.7Sep 30, 2026
Change
2.320.91%
Bid8.95
Ask9.2
volume15
Intrest260
Last Price0.16Sep 30, 2026
Change
0.0660%
Bid0.15
Ask0.17
volume120
Intrest242
Strike
144
144
Last Price10.1Sep 30, 2026
Change
4.631.29%
Bid9.9
Ask10.2
volume1
Intrest12
Last Price0.13Sep 30, 2026
Change
0.0444.44%
Bid0.11
Ask0.13
volume1553
Intrest2063
Strike
145
145
Last Price12.8Sep 30, 2026
Change
3.722.42%
Bid10.85
Ask11.15
volume3
Intrest116
Last Price0.1Sep 30, 2026
Change
0.0342.86%
Bid0.07
Ask0.11
volume19
Intrest974
Strike
146
146
Last Price16.76Sep 29, 2026
Change
-0%
Bid11.85
Ask12.1
volume0
Intrest201
Last Price0.08Sep 30, 2026
Change
0.05166.67%
Bid0.06
Ask0.08
volume49
Intrest642
Strike
147
147
Last Price16.25Sep 28, 2026
Change
-0%
Bid12.8
Ask13.1
volume0
Intrest3
Last Price0.07Sep 30, 2026
Change
0.0375%
Bid0.05
Ask0.07
volume169
Intrest597
Strike
148
148
Last Price19.75Sep 28, 2026
Change
-0%
Bid13.8
Ask14.2
volume0
Intrest33
Last Price0.03Sep 30, 2026
Change
-0%
Bid0.03
Ask0.05
volume33
Intrest342
Strike
149
149
Last Price19Sep 29, 2026
Change
-0%
Bid14.8
Ask15.1
volume0
Intrest7
Last Price0.05Sep 30, 2026
Change
0.0125%
Bid0.04
Ask0.05
volume475
Intrest3289
Strike
150
150
Last Price15.55Sep 30, 2026
Change
3.317.51%
Bid15.8
Ask16.05
volume18
Intrest5
Last Price0.02Sep 30, 2026
Change
0.0360%
Bid0.01
Ask0.04
volume22
Intrest273
Strike
152.5
152.5
Last Price22.45Sep 30, 2026
Change
1.355.67%
Bid18.3
Ask18.6
volume7
Intrest5
Last Price0.03Sep 30, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume22
Intrest1597
Strike
155
155
Last Price21.8Sep 30, 2026
Change
2.299.51%
Bid20.8
Ask21.05
volume1
Intrest0
Last Price0.02Sep 30, 2026
Change
0.01100%
Bid-
Ask0.04
volume1
Intrest315
Strike
157.5
157.5
Last Price25.47Sep 29, 2026
Change
-0%
Bid23.3
Ask23.55
volume0
Intrest0
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume12
Intrest933
Strike
160
160
Last Price28.05Sep 30, 2026
Change
0.050.18%
Bid25.8
Ask26.05
volume1
Intrest0
Last Price0.02Sep 30, 2026
Change
0.0571.43%
Bid0.01
Ask0.04
volume10
Intrest93
Strike
162.5
162.5
Last Price34.45Sep 28, 2026
Change
-0%
Bid28.3
Ask28.55
volume0
Intrest0
Last Price0.02Sep 30, 2026
Change
-0%
Bid0.01
Ask0.04
volume12
Intrest449
Strike
165
165
Last Price28.35Sep 25, 2026
Change
-0%
Bid30.8
Ask31.05
volume0
Intrest0
Last Price0.02Sep 30, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume70
Intrest204
Strike
167.5
167.5
Last Price-
Change
-
Bid33.3
Ask33.55
volume0
Intrest0
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid-
Ask0.02
volume138
Intrest296
Strike
170
170
Last Price38.8Sep 28, 2026
Change
-0%
Bid35.8
Ask36.05
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest121
Strike
172.5
172.5
Last Price40.5Sep 29, 2026
Change
-0%
Bid37.2
Ask41.75
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest192
Strike
175
175
Last Price44.6Sep 29, 2026
Change
-0%
Bid40.05
Ask42.2
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest8
Strike
177.5
177.5
Last Price-
Change
-
Bid42.15
Ask46.75
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest181
Strike
180
180
Last Price44.7Sep 18, 2026
Change
-0%
Bid45.4
Ask47.65
volume0
Intrest0