$102.06
À la clôture: Jul 22, 5:00 PM EST
$101.60
-0.46-0.45%
Après les heures: 7:59 PM EST
ServiceNow Inc Chaîne d'Options
NOWNYSE
ServiceNow (NYSE:NOW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ServiceNow à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ServiceNow..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price47.2Jul 21, 2026
Change
-0%
Bid46.1
Ask47.35
volume0
Intrest5
Strike
55
55
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price42.16Jul 20, 2026
Change
-0%
Bid41.15
Ask42.7
volume0
Intrest3
Strike
60
60
Last Price0.01Jul 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest15313
Last Price38.34Jul 20, 2026
Change
-0%
Bid36.15
Ask38.55
volume0
Intrest30
Strike
65
65
Last Price0.03Jul 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest98
Last Price33.66Jul 21, 2026
Change
-0%
Bid31.2
Ask33.15
volume0
Intrest26
Strike
70
70
Last Price0.05Jul 21, 2026
Change
-0%
Bid0.04
Ask0.07
volume0
Intrest579
Last Price27.08Jul 21, 2026
Change
-0%
Bid26.3
Ask27.5
volume0
Intrest14
Strike
75
75
Last Price0.1Jul 21, 2026
Change
-0%
Bid0.1
Ask0.11
volume0
Intrest2501
Last Price25.11Jul 21, 2026
Change
-0%
Bid24.4
Ask26.15
volume0
Intrest1
Strike
77
77
Last Price0.22Jul 21, 2026
Change
-0%
Bid0.05
Ask0.41
volume0
Intrest54
Last Price25.84Jul 21, 2026
Change
-0%
Bid23.4
Ask25.35
volume0
Intrest2
Strike
78
78
Last Price0.16Jul 21, 2026
Change
-0%
Bid0.11
Ask0.23
volume0
Intrest96
Last Price24.8Jul 20, 2026
Change
-0%
Bid22.45
Ask24.65
volume0
Intrest3
Strike
79
79
Last Price0.23Jul 21, 2026
Change
-0%
Bid0.19
Ask0.31
volume0
Intrest122
Last Price23.41Jul 21, 2026
Change
-0%
Bid21.55
Ask22.65
volume0
Intrest108
Strike
80
80
Last Price0.3Jul 21, 2026
Change
-0%
Bid0.29
Ask0.31
volume0
Intrest6124
Last Price24.01Jul 20, 2026
Change
-0%
Bid19.55
Ask22.05
volume0
Intrest40
Strike
81
81
Last Price0.36Jul 21, 2026
Change
-0%
Bid0.32
Ask0.38
volume0
Intrest285
Last Price23.1Jul 20, 2026
Change
-0%
Bid19.7
Ask20.8
volume0
Intrest62
Strike
82
82
Last Price0.43Jul 21, 2026
Change
-0%
Bid0.39
Ask0.44
volume0
Intrest539
Last Price19.51Jul 21, 2026
Change
-0%
Bid19.1
Ask19.9
volume0
Intrest2
Strike
83
83
Last Price0.53Jul 21, 2026
Change
-0%
Bid0.51
Ask0.54
volume0
Intrest904
Last Price18.63Jul 21, 2026
Change
-0%
Bid17.85
Ask19
volume0
Intrest1
Strike
84
84
Last Price0.63Jul 21, 2026
Change
-0%
Bid0.6
Ask0.64
volume0
Intrest586
Last Price17.9Jul 21, 2026
Change
-0%
Bid17.1
Ask18.1
volume0
Intrest262
Strike
85
85
Last Price0.73Jul 21, 2026
Change
-0%
Bid0.73
Ask0.76
volume0
Intrest2568
Last Price19.33Jul 20, 2026
Change
-0%
Bid16.1
Ask17.25
volume0
Intrest2
Strike
86
86
Last Price0.9Jul 21, 2026
Change
-0%
Bid0.86
Ask0.9
volume0
Intrest238
Last Price15.9Jul 21, 2026
Change
-0%
Bid15.3
Ask16.25
volume0
Intrest16
Strike
87
87
Last Price1.04Jul 21, 2026
Change
-0%
Bid1
Ask1.06
volume0
Intrest734
Last Price15.35Jul 21, 2026
Change
-0%
Bid15.15
Ask15.45
volume0
Intrest68
Strike
88
88
Last Price1.21Jul 21, 2026
Change
-0%
Bid1.2
Ask1.24
volume0
Intrest613
Last Price14.15Jul 21, 2026
Change
-0%
Bid14.35
Ask14.65
volume0
Intrest25
Strike
89
89
Last Price1.41Jul 21, 2026
Change
-0%
Bid1.38
Ask1.48
volume0
Intrest327
Last Price13.83Jul 21, 2026
Change
-0%
Bid13.6
Ask13.85
volume0
Intrest278
Strike
90
90
Last Price1.66Jul 21, 2026
Change
-0%
Bid1.62
Ask1.66
volume0
Intrest3188
Last Price13.1Jul 21, 2026
Change
-0%
Bid12.8
Ask13.1
volume0
Intrest79
Strike
91
91
Last Price1.91Jul 21, 2026
Change
-0%
Bid1.86
Ask1.92
volume0
Intrest279
Last Price11.7Jul 21, 2026
Change
-0%
Bid12.1
Ask12.4
volume0
Intrest86
Strike
92
92
Last Price2.15Jul 21, 2026
Change
-0%
Bid2.13
Ask2.2
volume0
Intrest1775
Last Price13.45Jul 20, 2026
Change
-0%
Bid11.4
Ask11.65
volume0
Intrest166
Strike
93
93
Last Price2.47Jul 21, 2026
Change
-0%
Bid2.44
Ask2.51
volume0
Intrest946
Last Price11.38Jul 21, 2026
Change
-0%
Bid10.75
Ask11
volume0
Intrest48
Strike
94
94
Last Price2.81Jul 21, 2026
Change
-0%
Bid2.74
Ask2.85
volume0
Intrest624
Last Price10Jul 21, 2026
Change
-0%
Bid10.05
Ask10.35
volume0
Intrest482
Strike
95
95
Last Price3.1Jul 21, 2026
Change
-0%
Bid3.1
Ask3.2
volume0
Intrest2236
Last Price9.59Jul 21, 2026
Change
-0%
Bid9.45
Ask9.7
volume0
Intrest331
Strike
96
96
Last Price3.5Jul 21, 2026
Change
-0%
Bid3.45
Ask3.6
volume0
Intrest1750
Last Price9Jul 21, 2026
Change
-0%
Bid8.85
Ask9.1
volume0
Intrest82
Strike
97
97
Last Price4Jul 21, 2026
Change
-0%
Bid3.85
Ask4
volume0
Intrest460
Last Price8.2Jul 21, 2026
Change
-0%
Bid8.3
Ask8.55
volume0
Intrest86
Strike
98
98
Last Price4.3Jul 21, 2026
Change
-0%
Bid4.25
Ask4.45
volume0
Intrest430
Last Price7.7Jul 21, 2026
Change
-0%
Bid7.7
Ask7.95
volume0
Intrest2112
Strike
99
99
Last Price4.8Jul 21, 2026
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest788
Last Price7.35Jul 21, 2026
Change
-0%
Bid7.25
Ask7.4
volume0
Intrest2529
Strike
100
100
Last Price5.26Jul 21, 2026
Change
-0%
Bid5.2
Ask5.3
volume0
Intrest1616
Last Price6.8Jul 21, 2026
Change
-0%
Bid6.75
Ask6.95
volume0
Intrest281
Strike
101
101
Last Price5.85Jul 21, 2026
Change
-0%
Bid5.7
Ask5.85
volume0
Intrest1311
Last Price6.35Jul 21, 2026
Change
-0%
Bid6.25
Ask6.45
volume0
Intrest704
Strike
102
102
Last Price6.32Jul 21, 2026
Change
-0%
Bid6.2
Ask6.4
volume0
Intrest614
Last Price5.91Jul 21, 2026
Change
-0%
Bid5.8
Ask6
volume0
Intrest494
Strike
103
103
Last Price6.87Jul 21, 2026
Change
-0%
Bid6.75
Ask6.95
volume0
Intrest352
Last Price5.55Jul 21, 2026
Change
-0%
Bid5.35
Ask5.55
volume0
Intrest542
Strike
104
104
Last Price7.45Jul 21, 2026
Change
-0%
Bid7.3
Ask7.55
volume0
Intrest305
Last Price5.1Jul 21, 2026
Change
-0%
Bid5.05
Ask5.2
volume0
Intrest2289
Strike
105
105
Last Price8.07Jul 21, 2026
Change
-0%
Bid7.95
Ask8.1
volume0
Intrest1798
Last Price4.74Jul 21, 2026
Change
-0%
Bid4.65
Ask4.8
volume0
Intrest632
Strike
106
106
Last Price8.6Jul 21, 2026
Change
-0%
Bid8.55
Ask8.8
volume0
Intrest532
Last Price4.35Jul 21, 2026
Change
-0%
Bid4.25
Ask4.45
volume0
Intrest930
Strike
107
107
Last Price9.3Jul 21, 2026
Change
-0%
Bid9.2
Ask9.45
volume0
Intrest330
Last Price3.98Jul 21, 2026
Change
-0%
Bid4
Ask4.1
volume0
Intrest1468
Strike
108
108
Last Price9.92Jul 21, 2026
Change
-0%
Bid9.85
Ask10.05
volume0
Intrest479
Last Price3.71Jul 21, 2026
Change
-0%
Bid3.65
Ask3.75
volume0
Intrest471
Strike
109
109
Last Price10.05Jul 21, 2026
Change
-0%
Bid10.4
Ask10.75
volume0
Intrest235
Last Price3.42Jul 21, 2026
Change
-0%
Bid3.4
Ask3.45
volume0
Intrest4545
Strike
110
110
Last Price11.6Jul 21, 2026
Change
-0%
Bid11.2
Ask11.5
volume0
Intrest362
Last Price3.13Jul 21, 2026
Change
-0%
Bid3.1
Ask3.25
volume0
Intrest891
Strike
111
111
Last Price12.09Jul 21, 2026
Change
-0%
Bid11.95
Ask12.25
volume0
Intrest327
Last Price2.9Jul 21, 2026
Change
-0%
Bid2.87
Ask2.9
volume0
Intrest742
Strike
112
112
Last Price12.7Jul 21, 2026
Change
-0%
Bid12.7
Ask12.95
volume0
Intrest305
Last Price2.65Jul 21, 2026
Change
-0%
Bid2.59
Ask2.7
volume0
Intrest692
Strike
113
113
Last Price13.95Jul 21, 2026
Change
-0%
Bid13.45
Ask13.7
volume0
Intrest105
Last Price2.33Jul 21, 2026
Change
-0%
Bid2.36
Ask2.53
volume0
Intrest675
Strike
114
114
Last Price14.65Jul 21, 2026
Change
-0%
Bid14.2
Ask14.5
volume0
Intrest48
Last Price2.21Jul 21, 2026
Change
-0%
Bid2.17
Ask2.25
volume0
Intrest4490
Strike
115
115
Last Price15.02Jul 21, 2026
Change
-0%
Bid15
Ask15.35
volume0
Intrest277
Last Price2.03Jul 21, 2026
Change
-0%
Bid1.97
Ask2.14
volume0
Intrest410
Strike
116
116
Last Price14.5Jul 21, 2026
Change
-0%
Bid15.85
Ask16.15
volume0
Intrest106
Last Price1.87Jul 21, 2026
Change
-0%
Bid1.82
Ask1.92
volume0
Intrest531
Strike
117
117
Last Price15.4Jul 20, 2026
Change
-0%
Bid16.65
Ask16.9
volume0
Intrest111
Last Price1.7Jul 21, 2026
Change
-0%
Bid1.63
Ask1.77
volume0
Intrest856
Strike
118
118
Last Price16.5Jul 21, 2026
Change
-0%
Bid17.5
Ask17.75
volume0
Intrest79
Last Price1.47Jul 21, 2026
Change
-0%
Bid1.47
Ask1.62
volume0
Intrest255
Strike
119
119
Last Price16Jul 20, 2026
Change
-0%
Bid18.35
Ask18.6
volume0
Intrest46
Last Price1.43Jul 21, 2026
Change
-0%
Bid1.38
Ask1.45
volume0
Intrest4738
Strike
120
120
Last Price19.49Jul 21, 2026
Change
-0%
Bid19.2
Ask19.45
volume0
Intrest89
Last Price1.25Jul 21, 2026
Change
-0%
Bid1.2
Ask1.34
volume0
Intrest479
Strike
121
121
Last Price17.55Jul 20, 2026
Change
-0%
Bid19.4
Ask20.4
volume0
Intrest1
Last Price1.15Jul 21, 2026
Change
-0%
Bid1.09
Ask1.22
volume0
Intrest497
Strike
122
122
Last Price18.5Jul 20, 2026
Change
-0%
Bid20.8
Ask21.8
volume0
Intrest17
Last Price1.06Jul 21, 2026
Change
-0%
Bid1
Ask1.1
volume0
Intrest359
Strike
123
123
Last Price19.35Jul 20, 2026
Change
-0%
Bid21.25
Ask22.75
volume0
Intrest43
Last Price0.97Jul 21, 2026
Change
-0%
Bid0.9
Ask1
volume0
Intrest647
Strike
124
124
Last Price23.3Jul 21, 2026
Change
-0%
Bid22.6
Ask23.55
volume0
Intrest70
Last Price0.87Jul 21, 2026
Change
-0%
Bid0.85
Ask0.9
volume0
Intrest2516
Strike
125
125
Last Price21.41Jul 20, 2026
Change
-0%
Bid23.55
Ask24.55
volume0
Intrest25
Last Price0.85Jul 21, 2026
Change
-0%
Bid0.72
Ask0.85
volume0
Intrest340
Strike
126
126
Last Price24.4Jul 21, 2026
Change
-0%
Bid24.45
Ask25.4
volume0
Intrest41
Last Price0.71Jul 21, 2026
Change
-0%
Bid0.68
Ask0.78
volume0
Intrest213
Strike
127
127
Last Price25.6Jul 21, 2026
Change
-0%
Bid25.35
Ask26.35
volume0
Intrest41
Last Price0.65Jul 21, 2026
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest359
Strike
128
128
Last Price23.7Jul 20, 2026
Change
-0%
Bid25.85
Ask27.3
volume0
Intrest99
Last Price0.59Jul 21, 2026
Change
-0%
Bid0.55
Ask0.63
volume0
Intrest153
Strike
129
129
Last Price26.05Jul 17, 2026
Change
-0%
Bid26.95
Ask29.35
volume0
Intrest2
Last Price0.54Jul 21, 2026
Change
-0%
Bid0.53
Ask0.55
volume0
Intrest4038
Strike
130
130
Last Price25.88Jul 20, 2026
Change
-0%
Bid28.15
Ask29.15
volume0
Intrest70
Last Price0.47Jul 21, 2026
Change
-0%
Bid0.43
Ask0.52
volume0
Intrest119
Strike
131
131
Last Price34.5Jun 26, 2026
Change
-0%
Bid29.15
Ask30.15
volume0
Intrest7
Last Price0.43Jul 21, 2026
Change
-0%
Bid0.43
Ask0.49
volume0
Intrest117
Strike
132
132
Last Price36.8Jun 18, 2026
Change
-0%
Bid28.65
Ask31.15
volume0
Intrest3
Last Price0.4Jul 21, 2026
Change
-0%
Bid0.36
Ask0.42
volume0
Intrest188
Strike
133
133
Last Price29.3Jul 20, 2026
Change
-0%
Bid30.65
Ask32.1
volume0
Intrest80
Last Price0.36Jul 21, 2026
Change
-0%
Bid0.34
Ask0.42
volume0
Intrest100
Strike
134
134
Last Price42.8Jun 22, 2026
Change
-0%
Bid32
Ask33.1
volume0
Intrest4
Last Price0.34Jul 21, 2026
Change
-0%
Bid0.34
Ask0.35
volume0
Intrest938
Strike
135
135
Last Price33.7Jul 21, 2026
Change
-0%
Bid32.6
Ask34.05
volume0
Intrest17
Last Price0.3Jul 21, 2026
Change
-0%
Bid0.29
Ask0.62
volume0
Intrest75
Strike
136
136
Last Price32.87Jul 17, 2026
Change
-0%
Bid33.15
Ask35.15
volume0
Intrest66
Last Price0.28Jul 21, 2026
Change
-0%
Bid0.17
Ask0.34
volume0
Intrest71
Strike
137
137
Last Price32.75Jul 20, 2026
Change
-0%
Bid34.3
Ask36.1
volume0
Intrest1
Last Price0.26Jul 21, 2026
Change
-0%
Bid0.02
Ask0.46
volume0
Intrest29
Strike
138
138
Last Price-
Change
-
Bid35.1
Ask37.05
volume0
Intrest0
Last Price0.45Jul 16, 2026
Change
-0%
Bid0.15
Ask0.39
volume0
Intrest61
Strike
139
139
Last Price-
Change
-
Bid35.9
Ask38.05
volume0
Intrest0
Last Price0.21Jul 21, 2026
Change
-0%
Bid0.1
Ask0.22
volume0
Intrest2389
Strike
140
140
Last Price40.25Jul 20, 2026
Change
-0%
Bid37.5
Ask38.95
volume0
Intrest24
Last Price0.18Jul 21, 2026
Change
-0%
Bid0.13
Ask0.26
volume0
Intrest13
Strike
141
141
Last Price37.74Jul 17, 2026
Change
-0%
Bid36.2
Ask40
volume0
Intrest66
Last Price0.22Jul 20, 2026
Change
-0%
Bid0.01
Ask0.27
volume0
Intrest54
Strike
142
142
Last Price-
Change
-
Bid37.15
Ask41.05
volume0
Intrest0
Last Price0.19Jul 20, 2026
Change
-0%
Bid0.02
Ask0.25
volume0
Intrest82
Strike
143
143
Last Price-
Change
-
Bid38.05
Ask43
volume0
Intrest0
Last Price0.16Jul 21, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest134
Strike
144
144
Last Price-
Change
-
Bid39.15
Ask43.05
volume0
Intrest0
Last Price0.26Jul 21, 2026
Change
-0%
Bid0.07
Ask0.45
volume0
Intrest2955
Strike
145
145
Last Price33.35Jul 13, 2026
Change
-0%
Bid42.3
Ask44
volume0
Intrest47
Last Price0.11Jul 21, 2026
Change
-0%
Bid0.07
Ask0.14
volume0
Intrest5459
Strike
150
150
Last Price47.45Jul 21, 2026
Change
-0%
Bid47.15
Ask48.9
volume0
Intrest4
Last Price0.08Jul 21, 2026
Change
-0%
Bid0.03
Ask0.09
volume0
Intrest255
Strike
155
155
Last Price52.44Jul 21, 2026
Change
-0%
Bid52.7
Ask54.9
volume0
Intrest1
Last Price0.05Jul 21, 2026
Change
-0%
Bid0.03
Ask0.06
volume0
Intrest1189
Strike
160
160
Last Price56.42Jul 17, 2026
Change
-0%
Bid56.6
Ask59
volume0
Intrest1
Last Price0.03Jul 21, 2026
Change
-0%
Bid0.03
Ask0.1
volume0
Intrest495
Strike
165
165
Last Price58.4Jul 01, 2026
Change
-0%
Bid62.65
Ask63.85
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid0.01
Ask0.24
volume0
Intrest130
Strike
170
170
Last Price-
Change
-
Bid64.45
Ask69.85
volume0
Intrest0
Last Price0.09Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest94
Strike
175
175
Last Price-
Change
-
Bid70
Ask73.85
volume0
Intrest0
Last Price0.06Jul 21, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest58
Strike
180
180
Last Price76.2Jul 16, 2026
Change
-0%
Bid75
Ask79.85
volume0
Intrest0
Last Price0.04Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest742
Strike
185
185
Last Price-
Change
-
Bid79.95
Ask84
volume0
Intrest0