Novanta Options
View Novanta (NOVT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid43.1
Ask46.4
volume0
Intrest0
Last Price-
Bid38.1
Ask41.4
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid33.1
Ask36.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid28.8
Ask31.3
volume0
Intrest0
Last Price0.36Oct 01, 2026
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price1.68Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price2.62Sep 22, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price10.5Sep 17, 2026
Bid13.5
Ask16.1
volume0
Intrest1
Last Price1.86Sep 28, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price5.5Oct 08, 2026
Bid8.7
Ask11.2
volume0
Intrest3
Last Price1.4Oct 07, 2026
Bid-
Ask2.85
volume0
Intrest8
Last Price4.38Sep 21, 2026
Bid4.7
Ask7
volume0
Intrest8
Last Price2.55Oct 07, 2026
Bid0.3
Ask3.3
volume0
Intrest14
Last Price3.63Oct 01, 2026
Bid1.75
Ask4.4
volume0
Intrest4
Last Price5.15Oct 07, 2026
Bid2.3
Ask4.8
volume0
Intrest1
Last Price0.3Oct 08, 2026
Bid0.35
Ask3.6
volume0
Intrest6
Last Price8.43Oct 07, 2026
Bid5.6
Ask8.3
volume0
Intrest0
Last Price3.2Oct 06, 2026
Bid0.1
Ask0.75
volume0
Intrest4
Last Price6Oct 06, 2026
Bid9.9
Ask12
volume0
Intrest1
Last Price0.19Oct 08, 2026
Bid-
Ask2.75
volume0
Intrest17
Last Price-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid19
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid24
Ask27.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid29.1
Ask31.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Bid34
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid38.6
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid43.6
Ask47
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid48.6
Ask52
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid53.6
Ask57
volume0
Intrest0
