$12.47
-0.06-0.48%
Pré-commercialisation: 5:49 AM EDT
Comments
Loading...
NOV (NYSE:NOV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NOV à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NOV..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Apr 08, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Apr 08, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest1
Strike
10
10
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2007
Last Price2Apr 16, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest1
Strike
11
11
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest115
Last Price1.1Apr 17, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest82
Strike
12
12
Last Price0.7Apr 17, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest1699
Last Price0.55Apr 17, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest180
Strike
13
13
Last Price1.05Apr 17, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest748
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest91
Strike
14
14
Last Price2.3Apr 14, 2025
Change
00%
Bid1.3
Ask2.2
volume0
Intrest820
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest433
Strike
15
15
Last Price2.55Apr 17, 2025
Change
00%
Bid0.8
Ask4.4
volume0
Intrest822
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5678
Strike
16
16
Last Price3.84Apr 16, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest1291
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3944
Strike
17
17
Last Price5.04Apr 15, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest242
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2250
Strike
18
18
Last Price2.8Jan 17, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest68
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
19
19
Last Price3.9Dec 12, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1284
Strike
20
20
Last Price4.33Sep 26, 2024
Change
00%
Bid7.1
Ask9
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask18.3
volume0
Intrest0