$16.61
0.211.28%
À la fermeture: -
$16.61
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
NOV (NYSE:NOV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NOV à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NOV..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.7Oct 25, 2024
Change
00%
Bid6.7
Ask8.2
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.4Nov 01, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Oct 24, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Strike
13
13
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.4
volume1
Intrest100
Last Price1.59Oct 24, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest5
Strike
14
14
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price1.3Nov 19, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest563
Strike
15
15
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest346
Last Price0.92Nov 22, 2024
Change
0.033.16%
Bid0.9
Ask1
volume36
Intrest1989
Strike
16
16
Last Price0.32Nov 22, 2024
Change
0.0921.95%
Bid0.3
Ask0.4
volume12
Intrest208
Last Price0.46Nov 22, 2024
Change
0.036.98%
Bid0.4
Ask0.45
volume38
Intrest329
Strike
17
17
Last Price0.92Nov 21, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest54
Last Price0.18Nov 22, 2024
Change
0.0212.5%
Bid0.15
Ask0.2
volume13
Intrest2038
Strike
18
18
Last Price-
Change
-
Bid1.55
Ask1.65
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest80
Strike
19
19
Last Price3.01Nov 19, 2024
Change
00%
Bid0.7
Ask2.95
volume0
Intrest11
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0