$20.99
0.231.11%
À la clôture: Aug 28, 5:00 PM EST
$20.99
N/A
Après les heures: 4:09 PM EST
NOV Inc Chaîne d'Options
NOVNYSE
Dividende: La date ex-dividende est le dans 13 jours
NOV Options
View NOV (NOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Aug 21, 2026
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest1
Strike
15
15
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Strike
16
16
Last Price0.34Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest0
Strike
18
18
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Last Price1.1Aug 25, 2026
Change
-0%
Bid1.3
Ask2.4
volume0
Intrest34
Strike
19
19
Last Price0.25Aug 20, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest47
Last Price1.14Aug 28, 2026
Change
0.5490%
Bid1.05
Ask1.45
volume1
Intrest105
Strike
20
20
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Last Price0.49Aug 28, 2026
Change
0.0922.5%
Bid0.4
Ask0.9
volume1
Intrest100
Strike
21
21
Last Price0.7Aug 14, 2026
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest17
Last Price0.19Aug 28, 2026
Change
0.015%
Bid0.05
Ask0.3
volume5
Intrest173
Strike
22
22
Last Price2.71Aug 03, 2026
Change
-0%
Bid1
Ask1.8
volume0
Intrest1
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest574
Strike
23
23
Last Price-
Change
-
Bid1.9
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0