$12.85
0.231.82%
À la fermeture: -
$13.00
0.151.17%
Après les heures de négociation: 7:11 PM EDT
Comments
Loading...
NOV (NYSE:NOV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NOV à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NOV..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.09May 30, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14May 30, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
9
9
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.91May 15, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest1
Strike
10
10
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.96Jun 09, 2025
Change
0.8170.43%
Bid1.85
Ask1.95
volume1
Intrest107
Strike
11
11
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest540
Last Price1.06Jun 09, 2025
Change
0.3651.43%
Bid0.8
Ask1.1
volume4
Intrest2323
Strike
12
12
Last Price0.26Jun 05, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2551
Last Price0.11Jun 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1235
Strike
13
13
Last Price0.39Jun 09, 2025
Change
0.3547.3%
Bid0.4
Ask0.5
volume3
Intrest1430
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1785
Strike
14
14
Last Price2May 22, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest276
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7619
Strike
15
15
Last Price2.89May 02, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest24
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
16
16
Last Price4.2May 22, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price4.8May 27, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price5.8May 21, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price7.9May 28, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest31