Comments
Loading...

Nomad Foods

NOMDNYSE
Logo présenté par Benzinga Data

Nomad Foods (NYSE:NOMD) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Nomad Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nomad Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.7
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price4.85May 29, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.4May 28, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest19
Strike
17.5
17.5
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask0.5
volume7
Intrest8
Last Price0.2May 30, 2025
Change
0.014.76%
Bid-
Ask0.3
volume1
Intrest114
Strike
20
20
Last Price2.05May 19, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0