$12.22
0.151.24%
À la fermeture: -
$12.21
-0.01000-0.08%
Après les heures de négociation: 4:59 PM EDT
Comments
Loading...
Nomad Foods (NYSE:NOMD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nomad Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nomad Foods..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.47Oct 15, 2025
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Strike
12.5
12.5
Last Price0.35Oct 17, 2025
Change
0.0716.67%
Bid-
Ask0.9
volume24
Intrest142
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest123
Strike
15
15
Last Price1.15Sep 15, 2025
Change
-0%
Bid1.5
Ask4.1
volume0
Intrest4
Last Price0.1Sep 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
17.5
17.5
Last Price3.72Sep 15, 2025
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price7.2Sep 02, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0