$9.96
-0.25-2.45%
À la clôture: Aug 24, 5:00 PM EST
$9.92
-0.04-0.4%
Après les heures: 7:59 PM EST
Nokia Oyj Chaîne d'Options
NOKNYSE
Nokia Options
View Nokia (NOK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.9Aug 24, 2026
Change
0.22.2%
Bid8.85
Ask9.05
volume3
Intrest219
Strike
1
1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest183
Last Price8.08Aug 24, 2026
Change
0.111.34%
Bid7.25
Ask8.65
volume9
Intrest49
Strike
2
2
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest29
Last Price6.9Aug 24, 2026
Change
1.1213.97%
Bid6.4
Ask7.25
volume7
Intrest2
Strike
3
3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest10
Last Price6.09Aug 24, 2026
Change
0.162.56%
Bid5.35
Ask6.15
volume6
Intrest16
Strike
4
4
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest72
Last Price5Aug 24, 2026
Change
0.275.12%
Bid4.4
Ask5.6
volume2
Intrest9
Strike
5
5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price3.96Aug 24, 2026
Change
0.4610.41%
Bid3.85
Ask4.6
volume4
Intrest1
Strike
6
6
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest67
Last Price3.72Aug 21, 2026
Change
-0%
Bid2.93
Ask3.75
volume0
Intrest6
Strike
6.5
6.5
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Last Price2.79Aug 24, 2026
Change
0.4714.42%
Bid2.89
Ask3.05
volume1
Intrest236
Strike
7
7
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Last Price2.46Aug 24, 2026
Change
0.217.87%
Bid2.4
Ask2.52
volume2
Intrest123
Strike
7.5
7.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume9
Intrest304
Last Price1.96Aug 24, 2026
Change
0.198.84%
Bid1.88
Ask2.07
volume32
Intrest480
Strike
8
8
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume107
Intrest3536
Last Price1.5Aug 24, 2026
Change
0.211.76%
Bid1.38
Ask1.53
volume24
Intrest1228
Strike
8.5
8.5
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume267
Intrest2929
Last Price1Aug 24, 2026
Change
0.2218.03%
Bid0.94
Ask1.04
volume14
Intrest321
Strike
9
9
Last Price0.03Aug 24, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume420
Intrest768
Last Price0.57Aug 24, 2026
Change
0.225.97%
Bid0.52
Ask0.6
volume271
Intrest631
Strike
9.5
9.5
Last Price0.09Aug 24, 2026
Change
-0%
Bid0.09
Ask0.1
volume1571
Intrest1915
Last Price0.27Aug 24, 2026
Change
0.1738.64%
Bid0.24
Ask0.28
volume1481
Intrest4462
Strike
10
10
Last Price0.26Aug 24, 2026
Change
0.028.33%
Bid0.28
Ask0.32
volume5347
Intrest5554
Last Price0.1Aug 24, 2026
Change
0.1254.55%
Bid0.09
Ask0.11
volume7995
Intrest11829
Strike
10.5
10.5
Last Price0.63Aug 24, 2026
Change
0.1121.15%
Bid0.62
Ask0.68
volume88
Intrest1723
Last Price0.03Aug 24, 2026
Change
0.0770%
Bid0.04
Ask0.05
volume8031
Intrest17079
Strike
11
11
Last Price1.04Aug 24, 2026
Change
0.1314.29%
Bid0.99
Ask1.1
volume33
Intrest1960
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid0.01
Ask0.03
volume765
Intrest3463
Strike
11.5
11.5
Last Price1.57Aug 24, 2026
Change
0.214.6%
Bid1.45
Ask1.65
volume15
Intrest252
Last Price0.02Aug 24, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume965
Intrest17148
Strike
12
12
Last Price2.04Aug 24, 2026
Change
0.2212.09%
Bid1.94
Ask2.1
volume79
Intrest593
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume101
Intrest4268
Strike
12.5
12.5
Last Price2.53Aug 24, 2026
Change
0.28.58%
Bid2.44
Ask2.62
volume12
Intrest45
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume69
Intrest3182
Strike
13
13
Last Price3.05Aug 24, 2026
Change
0.269.32%
Bid2.98
Ask3.1
volume40
Intrest372
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest640
Strike
13.5
13.5
Last Price3.55Aug 24, 2026
Change
1.0240.32%
Bid3.45
Ask3.6
volume11
Intrest143
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest2652
Strike
14
14
Last Price4.03Aug 24, 2026
Change
0.3810.41%
Bid3.95
Ask4.15
volume4
Intrest33
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest209
Strike
14.5
14.5
Last Price4.15Aug 18, 2026
Change
-0%
Bid4.45
Ask4.65
volume0
Intrest3
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2149
Strike
15
15
Last Price4.91Aug 24, 2026
Change
0.010.2%
Bid4.6
Ask5.15
volume1
Intrest122
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Strike
15.5
15.5
Last Price6.4Aug 10, 2026
Change
-0%
Bid5.35
Ask5.7
volume0
Intrest2
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest264
Strike
16
16
Last Price6.17Aug 24, 2026
Change
0.071.15%
Bid5.45
Ask6.65
volume4
Intrest2
Last Price0.02Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
16.5
16.5
Last Price6.6Aug 24, 2026
Change
0.274.27%
Bid5.95
Ask6.75
volume1
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest274
Strike
17
17
Last Price7.13Aug 24, 2026
Change
0.375.47%
Bid6.45
Ask7.6
volume3
Intrest3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
17.5
17.5
Last Price7.45Aug 24, 2026
Change
0.151.97%
Bid7.45
Ask7.6
volume2
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
18
18
Last Price7.88Aug 24, 2026
Change
0.273.31%
Bid7.95
Ask8.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19
19
Last Price9.15Aug 24, 2026
Change
0.050.55%
Bid8.95
Ask9.6
volume3
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
20
20
Last Price9.82Aug 19, 2026
Change
-0%
Bid9.85
Ask10.2
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
21
21
Last Price11.1Aug 24, 2026
Change
0.050.45%
Bid10.95
Ask11.15
volume1
Intrest0