$5.39
-0.02-0.37%
À la fermeture: -
$5.40
0.010.19%
Après les heures de négociation: 5:20 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nokia à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nokia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.39May 23, 2025
Change
0.051.13%
Bid3.35
Ask6.4
volume5
Intrest17
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.89May 23, 2025
Change
0.051.27%
Bid2.85
Ask5.9
volume2
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price3.47May 21, 2025
Change
00%
Bid2.84
Ask5.4
volume0
Intrest1
Strike
2
2
Last Price0.34Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.62May 05, 2025
Change
00%
Bid1.88
Ask4.4
volume0
Intrest1
Strike
3
3
Last Price0.36May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price1.7May 21, 2025
Change
00%
Bid1.61
Ask3.9
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.31May 21, 2025
Change
00%
Bid1.15
Ask3.4
volume0
Intrest1
Strike
4
4
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.84May 23, 2025
Change
0.045%
Bid-
Ask2.74
volume1
Intrest20
Strike
4.5
4.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price0.35May 23, 2025
Change
0.037.89%
Bid0.12
Ask0.42
volume87
Intrest282
Strike
5
5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest530
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3667
Strike
5.5
5.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.65
volume4
Intrest17
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
6
6
Last Price0.65May 23, 2025
Change
0.011.56%
Bid-
Ask2.78
volume1
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
6.5
6.5
Last Price1.43Apr 16, 2025
Change
00%
Bid0.9
Ask2.39
volume0
Intrest0
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid1.46
Ask2.88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.86
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.43
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.93
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0