$6.97
0.131.90%
À la fermeture: -
$6.97
N/A
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nokia à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nokia..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.12Nov 07, 2025
Change
-0%
Bid5.65
Ask6.45
volume0
Intrest82
Strike
0.5
0.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.67Nov 07, 2025
Change
-0%
Bid5.25
Ask5.95
volume0
Intrest30
Strike
1
1
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.22Nov 07, 2025
Change
-0%
Bid4.8
Ask5.95
volume0
Intrest41
Strike
1.5
1.5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Last Price4.98Nov 06, 2025
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest12
Strike
2
2
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest13
Last Price4.56Nov 06, 2025
Change
-0%
Bid3.8
Ask4.85
volume0
Intrest4
Strike
2.5
2.5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.92Nov 06, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest5
Strike
3
3
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest8
Last Price3.52Oct 27, 2025
Change
-0%
Bid2.2
Ask4.6
volume0
Intrest0
Strike
3.5
3.5
Last Price0.26Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.9Nov 07, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest7
Strike
4
4
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.01Nov 07, 2025
Change
-0%
Bid2.02
Ask2.6
volume0
Intrest8
Strike
4.5
4.5
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest144
Last Price1.85Nov 07, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest517
Strike
5
5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest709
Last Price1.28Nov 07, 2025
Change
-0%
Bid1.16
Ask1.38
volume0
Intrest1580
Strike
5.5
5.5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest492
Last Price0.86Nov 07, 2025
Change
-0%
Bid0.8
Ask0.89
volume0
Intrest2696
Strike
6
6
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4000
Last Price0.34Nov 07, 2025
Change
-0%
Bid0.25
Ask0.57
volume0
Intrest1557
Strike
6.5
6.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7290
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5567
Strike
7
7
Last Price0.15Nov 07, 2025
Change
-0%
Bid0.11
Ask0.19
volume0
Intrest5752
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12654
Strike
7.5
7.5
Last Price0.64Nov 07, 2025
Change
-0%
Bid0.22
Ask0.9
volume0
Intrest2318
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24681
Strike
8
8
Last Price1.13Nov 07, 2025
Change
-0%
Bid0.89
Ask1.41
volume0
Intrest191
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2392
Strike
8.5
8.5
Last Price1.63Nov 07, 2025
Change
-0%
Bid1.3
Ask1.88
volume0
Intrest31
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest227
Strike
9
9
Last Price2.08Nov 06, 2025
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12602
Strike
9.5
9.5
Last Price2.68Nov 05, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest11
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest266
Strike
10
10
Last Price3.35Nov 06, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest168
Strike
10.5
10.5
Last Price3.74Nov 04, 2025
Change
-0%
Bid3
Ask5.3
volume0
Intrest0
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
11
11
Last Price4.14Nov 04, 2025
Change
-0%
Bid3.5
Ask5.85
volume0
Intrest0
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
11.5
11.5
Last Price4.52Nov 06, 2025
Change
-0%
Bid4
Ask6.3
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
12
12
Last Price5.52Nov 05, 2025
Change
-0%
Bid4.5
Ask7.25
volume0
Intrest0
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
12.5
12.5
Last Price5.4Nov 04, 2025
Change
-0%
Bid5
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price6.29Nov 05, 2025
Change
-0%
Bid5.35
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13.5
13.5
Last Price6.04Nov 05, 2025
Change
-0%
Bid5.85
Ask8.75
volume0
Intrest0
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
14
14
Last Price7.4Nov 06, 2025
Change
-0%
Bid6.35
Ask9.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14.5
14.5
Last Price8.03Nov 05, 2025
Change
-0%
Bid6.85
Ask9.75
volume0
Intrest0
Last Price0.26Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest340
Strike
15
15
Last Price8.43Nov 05, 2025
Change
-0%
Bid7.35
Ask10.25
volume0
Intrest0