$4.21
À la fermeture: Nov 25, 7:59 PM EDT
$4.20
-0.0100-0.24%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nokia à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nokia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.81
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.48
Ask2.97
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid1.86
Ask2.49
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.48
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid0.87
Ask1.34
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price0.64Nov 22, 2024
Change
00%
Bid0.41
Ask0.99
volume0
Intrest7
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid0.11
Ask0.25
volume0
Intrest52
Strike
4
4
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest640
Strike
4.5
4.5
Last Price0.3Nov 25, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest78
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest733
Strike
5
5
Last Price0.7Nov 19, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest3
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest102
Strike
5.5
5.5
Last Price1.2Nov 25, 2024
Change
00%
Bid1.19
Ask1.52
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid1.53
Ask2.21
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.16
Ask2.71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.7
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.84
Ask3.7
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0