$10.21
0.060.59%
À la clôture: Aug 21, 5:00 PM EST
$10.22
0.010.1%
Après les heures: Aug 21, 7:59 PM EST
Nokia Oyj Chaîne d'Options
NOKNYSE
Nokia Options
View Nokia (NOK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.1Aug 21, 2026
Change
0.010.11%
Bid9.1
Ask9.25
volume13
Intrest209
Strike
1
1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest183
Last Price8.19Aug 21, 2026
Change
0.091.11%
Bid7.5
Ask9.05
volume11
Intrest52
Strike
2
2
Last Price0.06Aug 21, 2026
Change
0.03100%
Bid-
Ask0.44
volume6
Intrest35
Last Price8.02Aug 17, 2026
Change
-0%
Bid6.45
Ask8.15
volume0
Intrest2
Strike
3
3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.25Aug 21, 2026
Change
0.172.65%
Bid5.55
Ask6.65
volume4
Intrest14
Strike
4
4
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price5.27Aug 21, 2026
Change
0.152.77%
Bid4.5
Ask5.95
volume4
Intrest9
Strike
5
5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest32
Last Price4.42Aug 18, 2026
Change
-0%
Bid3.65
Ask4.85
volume0
Intrest1
Strike
6
6
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price3.72Aug 21, 2026
Change
0.235.82%
Bid3.1
Ask4.3
volume2
Intrest4
Strike
6.5
6.5
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price3.26Aug 20, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest236
Strike
7
7
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest292
Last Price2.67Aug 21, 2026
Change
0.3311%
Bid2.59
Ask2.74
volume2
Intrest121
Strike
7.5
7.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest302
Last Price2.15Aug 21, 2026
Change
0.28.51%
Bid2.08
Ask2.29
volume4
Intrest481
Strike
8
8
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume105
Intrest3626
Last Price1.7Aug 21, 2026
Change
0.021.16%
Bid1.58
Ask1.8
volume72
Intrest1221
Strike
8.5
8.5
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume40
Intrest2912
Last Price1.22Aug 21, 2026
Change
0.054.27%
Bid1.09
Ask1.27
volume26
Intrest316
Strike
9
9
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid0.03
Ask0.04
volume48
Intrest786
Last Price0.77Aug 21, 2026
Change
-0%
Bid0.69
Ask0.85
volume81
Intrest598
Strike
9.5
9.5
Last Price0.09Aug 21, 2026
Change
0.0218.18%
Bid0.09
Ask0.1
volume698
Intrest1587
Last Price0.44Aug 21, 2026
Change
0.012.33%
Bid0.37
Ask0.47
volume731
Intrest4184
Strike
10
10
Last Price0.24Aug 21, 2026
Change
0.0414.29%
Bid0.23
Ask0.26
volume4377
Intrest2215
Last Price0.22Aug 21, 2026
Change
0.014.35%
Bid0.21
Ask0.23
volume6059
Intrest9836
Strike
10.5
10.5
Last Price0.52Aug 21, 2026
Change
0.0610.34%
Bid0.47
Ask0.54
volume402
Intrest1651
Last Price0.1Aug 21, 2026
Change
0.0216.67%
Bid0.1
Ask0.11
volume2749
Intrest15140
Strike
11
11
Last Price0.91Aug 21, 2026
Change
0.011.09%
Bid0.85
Ask0.92
volume116
Intrest1855
Last Price0.05Aug 21, 2026
Change
0.0116.67%
Bid0.04
Ask0.05
volume1477
Intrest2675
Strike
11.5
11.5
Last Price1.37Aug 21, 2026
Change
0.021.48%
Bid1.27
Ask1.45
volume10
Intrest252
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid0.02
Ask0.03
volume389
Intrest16936
Strike
12
12
Last Price1.82Aug 21, 2026
Change
0.073.7%
Bid1.74
Ask1.96
volume7
Intrest592
Last Price0.02Aug 21, 2026
Change
-0%
Bid0.01
Ask0.04
volume62
Intrest4226
Strike
12.5
12.5
Last Price2.33Aug 21, 2026
Change
0.073.1%
Bid2.23
Ask2.46
volume12
Intrest34
Last Price0.02Aug 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume209
Intrest3151
Strike
13
13
Last Price2.79Aug 21, 2026
Change
0.072.45%
Bid2.77
Ask2.91
volume1
Intrest372
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume24
Intrest640
Strike
13.5
13.5
Last Price2.53Aug 17, 2026
Change
-0%
Bid3.2
Ask3.45
volume0
Intrest143
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume45
Intrest2649
Strike
14
14
Last Price3.65Aug 18, 2026
Change
-0%
Bid3.7
Ask3.95
volume0
Intrest34
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest209
Strike
14.5
14.5
Last Price4.15Aug 18, 2026
Change
-0%
Bid4.2
Ask4.45
volume0
Intrest3
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest2149
Strike
15
15
Last Price4.9Aug 20, 2026
Change
-0%
Bid4.7
Ask4.95
volume0
Intrest122
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Strike
15.5
15.5
Last Price6.4Aug 10, 2026
Change
-0%
Bid5.2
Ask5.45
volume0
Intrest2
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest265
Strike
16
16
Last Price6.1Aug 20, 2026
Change
-0%
Bid5.7
Ask5.9
volume0
Intrest3
Last Price0.02Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
16.5
16.5
Last Price6.33Aug 21, 2026
Change
0.8511.84%
Bid6.25
Ask6.4
volume1
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest274
Strike
17
17
Last Price6.76Aug 21, 2026
Change
0.395.45%
Bid6.75
Ask6.9
volume1
Intrest2
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Strike
17.5
17.5
Last Price7.6Aug 20, 2026
Change
-0%
Bid7.25
Ask7.4
volume0
Intrest4
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Strike
18
18
Last Price8.15Aug 20, 2026
Change
-0%
Bid7.05
Ask8.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
19
19
Last Price9.1Aug 20, 2026
Change
-0%
Bid8.05
Ask9.55
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
20
20
Last Price9.82Aug 19, 2026
Change
-0%
Bid9.05
Ask10.55
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Strike
21
21
Last Price11.15Aug 20, 2026
Change
-0%
Bid10.05
Ask11.55
volume0
Intrest0