$22.32
0.221.00%
À la fermeture: -
$22.32
N/A
Après les heures de négociation: Nov 14, 4:00 PM EDT
Comments
Loading...
Northern Oil & Gas (NYSE:NOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Northern Oil & Gas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Northern Oil & Gas..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.3Apr 04, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest0
Strike
15
15
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest57
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price5.79Nov 11, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest0
Strike
17
17
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Last Price3.55Nov 04, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest2
Strike
18
18
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1909
Last Price3.3Nov 12, 2025
Change
-0%
Bid2.7
Ask4.7
volume0
Intrest23
Strike
19
19
Last Price0.06Nov 13, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest176
Last Price2.4Nov 13, 2025
Change
-0%
Bid1.8
Ask2.7
volume0
Intrest149
Strike
20
20
Last Price0.15Nov 14, 2025
Change
0.017.14%
Bid0.05
Ask0.1
volume3
Intrest409
Last Price1.2Nov 14, 2025
Change
0.19.09%
Bid1.2
Ask2.75
volume2
Intrest81
Strike
21
21
Last Price0.19Nov 14, 2025
Change
0.0624%
Bid0.15
Ask0.3
volume2
Intrest1300
Last Price0.72Nov 14, 2025
Change
0.4940.5%
Bid0.7
Ask0.85
volume3
Intrest1035
Strike
22
22
Last Price0.55Nov 14, 2025
Change
0.058.33%
Bid0.4
Ask0.55
volume2
Intrest184
Last Price0.35Nov 14, 2025
Change
0.012.78%
Bid0.25
Ask0.45
volume3
Intrest532
Strike
23
23
Last Price1.19Nov 13, 2025
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest433
Last Price0.15Nov 14, 2025
Change
-0%
Bid0.1
Ask0.3
volume13
Intrest1419
Strike
24
24
Last Price2.4Nov 14, 2025
Change
0.7545.45%
Bid1.75
Ask2.2
volume2
Intrest476
Last Price0.12Nov 14, 2025
Change
0.0220%
Bid-
Ask0.3
volume3
Intrest719
Strike
25
25
Last Price3.34Oct 28, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest169
Last Price0.16Nov 14, 2025
Change
0.0660%
Bid0.05
Ask0.25
volume11
Intrest423
Strike
26
26
Last Price4.97Nov 05, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest161
Last Price0.08Nov 14, 2025
Change
0.0360%
Bid-
Ask0.7
volume4
Intrest496
Strike
27
27
Last Price5.65Oct 31, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest67
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest520
Strike
28
28
Last Price6.55Oct 31, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest22
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest234
Strike
29
29
Last Price6.75Oct 10, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest83
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest333
Strike
30
30
Last Price5.3Sep 16, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest3
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest789
Strike
31
31
Last Price4.5Jul 24, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest39
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest352
Strike
32
32
Last Price4Jul 10, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest2
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest149
Strike
33
33
Last Price8.95Oct 09, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest0
Last Price0.12Oct 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest96
Strike
34
34
Last Price5Jul 08, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest189
Strike
35
35
Last Price6.4Jul 28, 2025
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Strike
37
37
Last Price5.2Feb 07, 2025
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest2
Last Price0.11Sep 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Strike
40
40
Last Price4.2Jan 21, 2025
Change
-0%
Bid16.8
Ask19.2
volume0
Intrest1
Last Price0.51Jul 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest55
Strike
42
42
Last Price5.2Jan 21, 2025
Change
-0%
Bid18.8
Ask21.2
volume0
Intrest0
Last Price0.5Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Strike
45
45
Last Price15.04Apr 02, 2025
Change
-0%
Bid21.5
Ask24.5
volume0
Intrest5
Last Price0.5May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
47
47
Last Price19.8Apr 03, 2025
Change
-0%
Bid23.5
Ask26.5
volume0
Intrest0
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2016
Strike
55
55
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0