Northern Oil & Gas Options
View Northern Oil & Gas (NOG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid11
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.73Oct 20, 2026
Bid10
Ask11.5
volume0
Intrest8
Last Price0.23Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest0
Last Price8.3Oct 15, 2026
Bid9.1
Ask10.5
volume0
Intrest2
Last Price0.27Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid8
Ask9.7
volume0
Intrest0
Last Price0.3Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest78
Last Price4.6Oct 05, 2026
Bid7.6
Ask8.1
volume0
Intrest1
Last Price0.12Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest33
Last Price-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid0.05
Ask0.2
volume0
Intrest95
Last Price4.85Oct 16, 2026
Bid5.2
Ask6.6
volume0
Intrest20
Last Price0.44Oct 16, 2026
Bid0.05
Ask0.5
volume0
Intrest53
Last Price4.08Oct 16, 2026
Bid4.3
Ask5.7
volume0
Intrest42
Last Price0.21Oct 20, 2026
Bid0.15
Ask0.3
volume0
Intrest93
Last Price3.82Oct 19, 2026
Bid3.8
Ask4.2
volume0
Intrest77
Last Price0.35Oct 20, 2026
Bid0.15
Ask0.4
volume0
Intrest17
Last Price3.06Oct 19, 2026
Bid2.9
Ask3.5
volume0
Intrest109
Last Price0.55Oct 20, 2026
Bid0.45
Ask0.6
volume0
Intrest87
Last Price2.35Oct 19, 2026
Bid2.35
Ask2.55
volume0
Intrest401
Last Price0.9Oct 20, 2026
Bid0.7
Ask1
volume0
Intrest22
Last Price1.85Oct 20, 2026
Bid1.75
Ask1.95
volume0
Intrest424
Last Price1.2Oct 20, 2026
Bid1.1
Ask1.25
volume0
Intrest34
Last Price1.35Oct 20, 2026
Bid1.2
Ask1.4
volume0
Intrest533
Last Price-
Bid1.55
Ask1.85
volume0
Intrest0
Last Price0.95Oct 20, 2026
Bid0.85
Ask1.05
volume0
Intrest68
Last Price3.1Oct 13, 2026
Bid2
Ask2.45
volume0
Intrest62
Last Price0.68Oct 20, 2026
Bid0.45
Ask0.8
volume0
Intrest1059
Last Price-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.6Oct 20, 2026
Bid0.35
Ask0.55
volume0
Intrest44
Last Price-
Bid3.6
Ask3.9
volume0
Intrest0
