$31.26
0.000.00%
À la fermeture: -
$30.89
-0.37-1.18%
Après les heures de négociation: Jun 20, 5:31 PM EDT
Comments
Loading...
Northern Oil & Gas (NYSE:NOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Northern Oil & Gas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Northern Oil & Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
14
14
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
15
15
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price9May 01, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest1
Strike
16
16
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price7Apr 23, 2025
Change
00%
Bid12.4
Ask16.2
volume0
Intrest0
Strike
17
17
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price6.3Apr 24, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest1
Strike
18
18
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
19
19
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest260
Last Price11Jun 20, 2025
Change
0.10.9%
Bid10.1
Ask13.2
volume5
Intrest38
Strike
20
20
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price4.2Apr 30, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest107
Strike
21
21
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Last Price6.37Jun 05, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest23
Strike
22
22
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest187
Last Price8.8Jun 13, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest23
Strike
23
23
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Last Price7.2Jun 20, 2025
Change
0.9511.66%
Bid6.4
Ask9.2
volume2
Intrest125
Strike
24
24
Last Price0.39Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest185
Last Price6.1Jun 20, 2025
Change
0.375.72%
Bid5.1
Ask8.2
volume51
Intrest233
Strike
25
25
Last Price0.86Jun 20, 2025
Change
0.811620%
Bid-
Ask1.2
volume1
Intrest918
Last Price5.05Jun 20, 2025
Change
0.6511.4%
Bid4.2
Ask7.2
volume42
Intrest158
Strike
26
26
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price4.11Jun 20, 2025
Change
0.449.67%
Bid3.6
Ask6.2
volume12
Intrest144
Strike
27
27
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest358
Last Price3.18Jun 20, 2025
Change
0.4913.35%
Bid2.6
Ask5.2
volume17
Intrest278
Strike
28
28
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest359
Last Price1.6Jun 20, 2025
Change
1.2343.46%
Bid0.65
Ask4.2
volume13
Intrest508
Strike
29
29
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest306
Last Price1.24Jun 20, 2025
Change
0.1913.29%
Bid-
Ask3.2
volume43
Intrest705
Strike
30
30
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest357
Last Price0.12Jun 20, 2025
Change
1.0389.57%
Bid0.15
Ask2.3
volume5
Intrest138
Strike
31
31
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest117
Last Price0.05Jun 20, 2025
Change
0.385.71%
Bid-
Ask0.05
volume5
Intrest258
Strike
32
32
Last Price0.6Jun 20, 2025
Change
00%
Bid0.25
Ask2
volume1
Intrest136
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest288
Strike
33
33
Last Price1.25Jun 17, 2025
Change
00%
Bid0.2
Ask3.6
volume0
Intrest52
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest192
Strike
34
34
Last Price4.4Mar 24, 2025
Change
00%
Bid1.15
Ask4.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.03150%
Bid-
Ask0.05
volume200
Intrest545
Strike
35
35
Last Price11.5Apr 04, 2025
Change
00%
Bid2
Ask5.5
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume2
Intrest118
Strike
36
36
Last Price9.25Apr 03, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest0
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest461
Strike
37
37
Last Price8.15Mar 17, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest18
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest647
Strike
38
38
Last Price6.79Feb 26, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest147
Strike
39
39
Last Price3.6Jan 29, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest0
Last Price0.57Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1409
Strike
40
40
Last Price3.3Jan 23, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest107
Strike
41
41
Last Price6.23Feb 18, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1126
Strike
42
42
Last Price6.46Feb 06, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Strike
43
43
Last Price19.2Apr 23, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
44
44
Last Price8.4Jan 31, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4266
Strike
45
45
Last Price6.6Nov 14, 2024
Change
00%
Bid12.9
Ask15.7
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
46
46
Last Price5.7Nov 26, 2024
Change
00%
Bid13.9
Ask16.6
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
50
50
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0