$40.91
-0.42-1.02%
Dern. MÀJ: Sep 24, 1:20 PM
NNN REIT Inc Chaîne d'Options
NNNNYSE
NNN REIT Options
View NNN REIT (NNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest301
Last Price1.52Sep 24, 2026
Change
0.085%
Bid1.45
Ask1.65
volume50
Intrest33
Strike
40
40
Last Price0.31Sep 24, 2026
Change
0.0414.81%
Bid0.25
Ask0.45
volume2
Intrest480
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest380
Strike
45
45
Last Price3.5Sep 23, 2026
Change
-0%
Bid1.9
Ask4.6
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
50
50
Last Price4.8Sep 03, 2026
Change
-0%
Bid6.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0