Comments

Nano Nuclear Energy

NNENASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Nano Nuclear Energy (NNE)ActualitésGains

Nano Nuclear Energy (NNE) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Nano Nuclear Energy (NASDAQ:NNE) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Nano Nuclear Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nano Nuclear Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.065.0
10.0
65.0
Last Price8.91Apr 21, 2025
Change
00%
Bid16
Ask17.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price21.6Feb 12, 2025
Change
00%
Bid13.2
Ask14.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Last Price-
Change
-
Bid13.3
Ask14.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.2Feb 24, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest0
Strike
14
14
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Last Price8.15May 06, 2025
Change
00%
Bid11.3
Ask12.2
volume0
Intrest33
Strike
15
15
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Last Price2.9Apr 21, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest0
Strike
16
16
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price7.5May 12, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest127
Strike
17
17
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price5.75May 09, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest341
Last Price4.8May 09, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest0
Strike
18
18
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest259
Last Price4.75May 09, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest9
Strike
18.5
18.5
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price4.86May 08, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest1
Strike
19
19
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest179
Last Price5.1May 12, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest27
Strike
19.5
19.5
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price4.25May 09, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest110
Strike
20
20
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1255
Last Price3.6May 07, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest17
Strike
20.5
20.5
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price6.07May 13, 2025
Change
1.4731.96%
Bid5.4
Ask5.8
volume3
Intrest158
Strike
21
21
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Last Price3.3May 12, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest48
Strike
21.5
21.5
Last Price0.1May 13, 2025
Change
0.1254.55%
Bid0.05
Ask0.3
volume34
Intrest141
Last Price4.2May 13, 2025
Change
0.720%
Bid4.3
Ask4.8
volume1
Intrest121
Strike
22
22
Last Price0.21May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest213
Last Price2.86May 12, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest103
Strike
22.5
22.5
Last Price0.05May 13, 2025
Change
0.385.71%
Bid-
Ask0.15
volume2
Intrest101
Last Price3.6May 13, 2025
Change
138.46%
Bid3.5
Ask3.8
volume8
Intrest218
Strike
23
23
Last Price0.25May 13, 2025
Change
0.244.44%
Bid0.05
Ask0.25
volume1
Intrest81
Last Price3.4May 13, 2025
Change
1.2558.14%
Bid3
Ask3.5
volume2
Intrest124
Strike
23.5
23.5
Last Price0.65May 12, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest133
Last Price2.75May 13, 2025
Change
1.166.67%
Bid2.5
Ask2.95
volume36
Intrest208
Strike
24
24
Last Price0.23May 13, 2025
Change
0.5369.74%
Bid0.15
Ask0.4
volume4
Intrest165
Last Price2.52May 13, 2025
Change
1.0773.79%
Bid2.25
Ask2.5
volume10
Intrest629
Strike
24.5
24.5
Last Price0.7May 13, 2025
Change
0.330%
Bid0.25
Ask0.5
volume1
Intrest59
Last Price2.25May 13, 2025
Change
180%
Bid1.9
Ask2.2
volume409
Intrest2217
Strike
25
25
Last Price0.6May 13, 2025
Change
0.650%
Bid0.4
Ask0.65
volume1
Intrest3219
Last Price1.65May 13, 2025
Change
0.5955.66%
Bid1.6
Ask1.9
volume9
Intrest233
Strike
25.5
25.5
Last Price1.32May 12, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest13
Last Price1.25May 13, 2025
Change
0.4556.25%
Bid1.3
Ask1.6
volume78
Intrest3666
Strike
26
26
Last Price0.95May 13, 2025
Change
0.7544.12%
Bid0.8
Ask1.05
volume5
Intrest412
Last Price1.27May 13, 2025
Change
0.6295.38%
Bid1.05
Ask1.2
volume222
Intrest367
Strike
26.5
26.5
Last Price2.75May 09, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest2
Last Price1May 13, 2025
Change
0.4581.82%
Bid0.85
Ask1.1
volume30
Intrest847
Strike
27
27
Last Price2.5May 12, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest45
Last Price0.75May 13, 2025
Change
0.3587.5%
Bid0.65
Ask0.85
volume62
Intrest70
Strike
27.5
27.5
Last Price2.7May 12, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest0
Last Price0.63May 13, 2025
Change
0.33110%
Bid0.5
Ask0.75
volume8
Intrest703
Strike
28
28
Last Price1.76May 13, 2025
Change
1.7950.42%
Bid1.95
Ask2.3
volume1
Intrest558
Last Price0.5May 13, 2025
Change
0.25100%
Bid0.4
Ask0.55
volume14
Intrest278
Strike
28.5
28.5
Last Price3.9May 12, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest360
Strike
29
29
Last Price3.95May 12, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest230
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest64
Strike
29.5
29.5
Last Price4.8May 12, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest2
Last Price0.2May 13, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume9
Intrest4472
Strike
30
30
Last Price3.7May 13, 2025
Change
1.731.48%
Bid3.5
Ask4.1
volume1
Intrest3728
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
30.5
30.5
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.11May 13, 2025
Change
0.06120%
Bid-
Ask0.25
volume2
Intrest1364
Strike
31
31
Last Price7.7May 08, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest692
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest469
Strike
32
32
Last Price6.03May 13, 2025
Change
1.115.43%
Bid5.3
Ask6
volume7
Intrest52
Last Price0.05May 13, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest174
Strike
33
33
Last Price7.65May 12, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest71
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
34
34
Last Price9.4May 12, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest32
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest912
Strike
35
35
Last Price10.46May 02, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest151
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
36
36
Last Price12.68May 09, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest8
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
37
37
Last Price13.75May 08, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
38
38
Last Price14.2May 09, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest11
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
39
39
Last Price9.9Mar 25, 2025
Change
00%
Bid12.2
Ask12.9
volume0
Intrest8
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1533
Strike
40
40
Last Price16.6May 07, 2025
Change
00%
Bid13.3
Ask13.9
volume0
Intrest17
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
41
41
Last Price13Jan 23, 2025
Change
00%
Bid14.1
Ask14.9
volume0
Intrest2
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Strike
42
42
Last Price15Feb 20, 2025
Change
00%
Bid15.2
Ask15.8
volume0
Intrest6
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
43
43
Last Price18.23May 12, 2025
Change
00%
Bid16.3
Ask16.9
volume0
Intrest11
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest172
Strike
44
44
Last Price17Jan 27, 2025
Change
00%
Bid17.2
Ask17.9
volume0
Intrest8
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1149
Strike
45
45
Last Price21.75May 05, 2025
Change
00%
Bid17.3
Ask20.4
volume0
Intrest402
Last Price0.56Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
46
46
Last Price23.6Apr 25, 2025
Change
00%
Bid19.2
Ask19.9
volume0
Intrest8
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
47
47
Last Price24.6Apr 25, 2025
Change
00%
Bid20.1
Ask20.9
volume0
Intrest2
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
48
48
Last Price-
Change
-
Bid20.9
Ask21.9
volume0
Intrest0
Last Price2.5Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
49
49
Last Price-
Change
-
Bid22.2
Ask23
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest407
Strike
50
50
Last Price-
Change
-
Bid23.2
Ask25.1
volume0
Intrest0
Last Price0.37Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
55
55
Last Price-
Change
-
Bid27.8
Ask29.4
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
60
60
Last Price-
Change
-
Bid32.9
Ask34.1
volume0
Intrest0
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
65
65
Last Price35.55Jan 27, 2025
Change
00%
Bid38
Ask38.9
volume0
Intrest1

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved