Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.88Oct 07, 2026
Bid13.6
Ask14.8
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.88Oct 07, 2026
Bid12.8
Ask13.9
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.88Oct 07, 2026
Bid11.6
Ask12.9
volume0
Intrest3
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.5Sep 01, 2026
Bid10.5
Ask11.9
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price0.05Jul 30, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Bid7.7
Ask8.9
volume0
Intrest0
Last Price0.1Jul 30, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price9.31Sep 22, 2026
Bid6.8
Ask7.7
volume0
Intrest3
Last Price0.25Jul 17, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.18Aug 06, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price6.8Oct 06, 2026
Bid4.7
Ask5.7
volume0
Intrest1
Last Price0.04Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest57
Last Price5.9Oct 06, 2026
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest53
Last Price-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price3.9Sep 16, 2026
Bid2.7
Ask3.5
volume0
Intrest9
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Bid2.45
Ask3.3
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price6.58Aug 27, 2026
Bid1.9
Ask2.7
volume0
Intrest3
Last Price0.05Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest390
Last Price2.5Oct 07, 2026
Bid1.5
Ask2.15
volume0
Intrest1
Last Price0.1Oct 09, 2026
Bid-
Ask0.15
volume2
Intrest2
Last Price1.28Oct 08, 2026
Bid1.15
Ask1.6
volume0
Intrest6
Last Price0.11Oct 09, 2026
Bid0.1
Ask0.2
volume98
Intrest336
Last Price0.98Oct 09, 2026
Bid0.75
Ask1.4
volume5
Intrest2
Last Price0.23Oct 09, 2026
Bid0.05
Ask0.3
volume27
Intrest424
Last Price0.65Oct 09, 2026
Bid0.55
Ask0.85
volume15
Intrest82
Last Price0.39Oct 09, 2026
Bid0.3
Ask0.5
volume103
Intrest956
Last Price0.45Oct 09, 2026
Bid0.4
Ask0.55
volume75
Intrest35
Last Price0.66Oct 09, 2026
Bid0.55
Ask0.8
volume30
Intrest74
Last Price0.28Oct 09, 2026
Bid0.2
Ask0.35
volume126
Intrest165
Last Price1.02Oct 09, 2026
Bid0.75
Ask1.15
volume21
Intrest284
Last Price0.18Oct 09, 2026
Bid0.1
Ask0.2
volume27
Intrest112
Last Price1.43Oct 09, 2026
Bid1.25
Ask1.7
volume100
Intrest18
Last Price0.09Oct 09, 2026
Bid0.05
Ask0.1
volume22
Intrest1173
Last Price1.98Oct 09, 2026
Bid1.65
Ask2.15
volume15
Intrest724
Last Price0.05Oct 09, 2026
Bid0.05
Ask0.15
volume4
Intrest223
Last Price2.46Oct 09, 2026
Bid2.05
Ask2.65
volume2
Intrest10
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume40
Intrest1086
Last Price2.9Oct 09, 2026
Bid2.5
Ask3.1
volume9
Intrest316
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume21
Intrest92
Last Price2.17Oct 06, 2026
Bid2.9
Ask3.7
volume0
Intrest4
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume12
Intrest1237
Last Price4Oct 09, 2026
Bid3.6
Ask4.1
volume2
Intrest272
Last Price0.24Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest85
Last Price-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1865
Last Price4.8Oct 09, 2026
Bid4.6
Ask5
volume115
Intrest969
Last Price0.12Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest2726
Last Price5.8Oct 09, 2026
Bid5.4
Ask6.1
volume3
Intrest90
Last Price0.1Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest543
Last Price6.3Oct 08, 2026
Bid6.3
Ask7.3
volume0
Intrest123
Last Price0.01Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest346
Last Price6.3Oct 06, 2026
Bid7.1
Ask8.5
volume0
Intrest65
Last Price0.17Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest667
Last Price8.35Oct 05, 2026
Bid8.3
Ask9.4
volume0
Intrest32
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume2
Intrest758
Last Price9.17Oct 07, 2026
Bid9.5
Ask10.5
volume0
Intrest9
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest4839
Last Price9.35Sep 28, 2026
Bid10.1
Ask11.3
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask0.2
volume1
Intrest638
Last Price11.42Oct 01, 2026
Bid11.1
Ask12.4
volume0
Intrest21
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest901
Last Price9.4Sep 09, 2026
Bid12.1
Ask13.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest656
Last Price13.2Oct 08, 2026
Bid13.1
Ask14.4
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest642
Last Price14.1Sep 29, 2026
Bid14.3
Ask15.4
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest313
Last Price15.1Sep 29, 2026
Bid15.1
Ask16.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask0.35
volume0
Intrest325
Last Price16.6Oct 08, 2026
Bid16.1
Ask17.3
volume0
Intrest4
Last Price0.05Sep 04, 2026
Bid-
Ask0.25
volume0
Intrest55
Last Price17.1Sep 29, 2026
Bid17.1
Ask18.4
volume0
Intrest0
Last Price0.11Sep 17, 2026
Bid-
Ask0.45
volume0
Intrest326
Last Price18.6Oct 08, 2026
Bid18.1
Ask19.3
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest402
Last Price16.47Aug 10, 2026
Bid19.1
Ask20.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest34
Last Price13Jun 08, 2026
Bid20.1
Ask21.3
volume0
Intrest0
Last Price0.12Aug 21, 2026
Bid-
Ask0.35
volume0
Intrest38
Last Price20.25Sep 11, 2026
Bid21.1
Ask22.4
volume0
Intrest0
Last Price0.14Aug 19, 2026
Bid-
Ask0.35
volume0
Intrest18
Last Price19.7Jul 07, 2026
Bid22.1
Ask23.4
volume0
Intrest0
Last Price0.2Aug 12, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price20.7Jul 07, 2026
Bid23.1
Ask24.4
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1162
Last Price23.25Sep 11, 2026
Bid24.3
Ask25.4
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest162
Last Price25.6Oct 08, 2026
Bid25.1
Ask26.4
volume0
Intrest0
