Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.4Oct 12, 2026
Bid12.9
Ask13.7
volume13
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.3Oct 12, 2026
Bid12
Ask12.7
volume7
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.02Oct 12, 2026
Bid10.9
Ask11.7
volume3
Intrest3
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.35Oct 12, 2026
Bid10
Ask10.5
volume7
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.63Oct 12, 2026
Bid9.1
Ask9.6
volume2
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid8
Ask8.6
volume0
Intrest0
Last Price0.05Jul 30, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Bid7
Ask7.7
volume0
Intrest0
Last Price0.1Jul 30, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price6.6Oct 12, 2026
Bid6
Ask6.7
volume2
Intrest3
Last Price0.25Jul 17, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price5.68Oct 12, 2026
Bid4.9
Ask6
volume3
Intrest0
Last Price0.18Aug 06, 2026
Bid-
Ask0.2
volume0
Intrest5
Last Price5.05Oct 12, 2026
Bid4
Ask4.9
volume1
Intrest1
Last Price0.04Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest57
Last Price3.91Oct 12, 2026
Bid3
Ask3.9
volume1
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest53
Last Price-
Bid2.45
Ask3.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price2.99Oct 12, 2026
Bid2.2
Ask2.5
volume1
Intrest9
Last Price0.05Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest140
Last Price-
Bid1.55
Ask2.1
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price1.53Oct 12, 2026
Bid1.15
Ask1.9
volume2
Intrest3
Last Price0.07Oct 12, 2026
Bid-
Ask0.1
volume5
Intrest390
Last Price1.03Oct 12, 2026
Bid0.75
Ask1.15
volume2
Intrest1
Last Price0.15Oct 12, 2026
Bid0.1
Ask0.2
volume58
Intrest2
Last Price0.65Oct 12, 2026
Bid0.6
Ask0.7
volume12
Intrest6
Last Price0.27Oct 12, 2026
Bid0.3
Ask0.35
volume132
Intrest431
Last Price0.37Oct 12, 2026
Bid0.35
Ask0.45
volume133
Intrest7
Last Price0.58Oct 12, 2026
Bid0.5
Ask0.75
volume345
Intrest451
Last Price0.2Oct 12, 2026
Bid0.15
Ask0.25
volume432
Intrest83
Last Price0.9Oct 12, 2026
Bid0.7
Ask1.05
volume74
Intrest977
Last Price0.14Oct 12, 2026
Bid0.05
Ask0.15
volume137
Intrest79
Last Price1.12Oct 12, 2026
Bid1.15
Ask1.5
volume3
Intrest101
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume111
Intrest241
Last Price1.73Oct 12, 2026
Bid1.6
Ask2
volume19
Intrest287
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume12
Intrest136
Last Price1.97Oct 12, 2026
Bid2.15
Ask2.35
volume4
Intrest116
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume18
Intrest1172
Last Price2.68Oct 12, 2026
Bid2.55
Ask2.85
volume13
Intrest733
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume2
Intrest220
Last Price3Oct 12, 2026
Bid2.8
Ask3.6
volume6
Intrest9
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume44
Intrest1068
Last Price3.76Oct 12, 2026
Bid3.5
Ask3.9
volume11
Intrest308
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest111
Last Price2.17Oct 06, 2026
Bid3.9
Ask4.6
volume0
Intrest4
Last Price0.01Oct 12, 2026
Bid-
Ask0.1
volume11
Intrest1225
Last Price4.65Oct 12, 2026
Bid4.5
Ask4.8
volume1
Intrest270
Last Price0.24Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest85
Last Price5.08Oct 12, 2026
Bid4.9
Ask5.6
volume1
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume2
Intrest1865
Last Price5.57Oct 12, 2026
Bid5.6
Ask5.8
volume11
Intrest902
Last Price0.12Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price6.15Oct 12, 2026
Bid5.9
Ask6.4
volume3
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.2
volume4
Intrest2726
Last Price6.65Oct 12, 2026
Bid6.4
Ask7.5
volume3
Intrest90
Last Price0.1Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price7.08Oct 12, 2026
Bid6.8
Ask7.6
volume2
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest543
Last Price6.3Oct 08, 2026
Bid7
Ask8.1
volume0
Intrest123
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest346
Last Price6.3Oct 06, 2026
Bid7.6
Ask9
volume0
Intrest65
Last Price0.17Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest667
Last Price8.35Oct 05, 2026
Bid8.6
Ask10
volume0
Intrest23
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume3
Intrest756
Last Price9.17Oct 07, 2026
Bid9.7
Ask11
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest4839
Last Price9.35Sep 28, 2026
Bid10.7
Ask11.9
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask0.45
volume0
Intrest637
Last Price11.42Oct 01, 2026
Bid11.5
Ask13
volume0
Intrest21
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest901
Last Price13.54Oct 12, 2026
Bid13.2
Ask14.1
volume29
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest656
Last Price14.47Oct 12, 2026
Bid14.2
Ask15.4
volume29
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest642
Last Price15.54Oct 12, 2026
Bid15.4
Ask15.9
volume2
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest313
Last Price16.39Oct 12, 2026
Bid16.2
Ask17
volume3
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask0.25
volume0
Intrest325
Last Price17.32Oct 12, 2026
Bid17.4
Ask18
volume1
Intrest4
Last Price0.05Sep 04, 2026
Bid-
Ask0.25
volume0
Intrest55
Last Price17.1Sep 29, 2026
Bid17.5
Ask19
volume0
Intrest0
Last Price0.11Sep 17, 2026
Bid-
Ask0.45
volume0
Intrest326
Last Price18.6Oct 08, 2026
Bid18.7
Ask19.9
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.35
volume1
Intrest402
Last Price20.04Oct 12, 2026
Bid19.6
Ask20.9
volume2
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest34
Last Price21.02Oct 12, 2026
Bid20.9
Ask22.1
volume3
Intrest0
Last Price0.12Aug 21, 2026
Bid-
Ask0.45
volume0
Intrest38
Last Price22.27Oct 12, 2026
Bid21.8
Ask23.4
volume2
Intrest0
Last Price0.14Aug 19, 2026
Bid-
Ask0.45
volume0
Intrest18
Last Price23.2Oct 12, 2026
Bid22.7
Ask24
volume1
Intrest0
Last Price0.2Aug 12, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price20.7Jul 07, 2026
Bid23.5
Ask25
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest1162
Last Price23.25Sep 11, 2026
Bid24.7
Ask26.4
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest162
Last Price25.6Oct 08, 2026
Bid25.5
Ask27.4
volume0
Intrest0
