$18.85
0.623.4%
À la clôture: Aug 21, 5:00 PM EST
$18.81
-0.04-0.21%
Après les heures: 6:55 PM EST
Nano Nuclear Energy Inc Chaîne d'Options
NNENASDAQ
PRO
Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.22Aug 21, 2026
Change
1.136.61%
Bid17.7
Ask18.4
volume8
Intrest288
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.84Aug 21, 2026
Change
0.825.12%
Bid16
Ask17.5
volume1
Intrest154
Strike
2
2
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.97Aug 20, 2026
Change
-0%
Bid15
Ask17.1
volume0
Intrest13
Strike
3
3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price13.25Jul 21, 2026
Change
-0%
Bid14
Ask16.1
volume0
Intrest0
Strike
4
4
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price12.25Jul 21, 2026
Change
-0%
Bid13
Ask15
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
6
6
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Strike
7
7
Last Price0.07Jul 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
9
9
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price8.3Jul 13, 2026
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest1
Strike
10
10
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
11
11
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.45Jul 23, 2026
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest1
Strike
13
13
Last Price0.03Aug 21, 2026
Change
0.286.96%
Bid-
Ask0.05
volume20
Intrest9
Last Price4.1Jul 23, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price4Jul 21, 2026
Change
-0%
Bid4.3
Ask6
volume0
Intrest2
Strike
14
14
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price3.11Jul 20, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest1
Strike
14.5
14.5
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price3.25Aug 03, 2026
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest6
Strike
15
15
Last Price0.06Aug 21, 2026
Change
0.0440%
Bid-
Ask0.25
volume13
Intrest48
Last Price3.4Aug 19, 2026
Change
-0%
Bid2.85
Ask4.1
volume0
Intrest2
Strike
15.5
15.5
Last Price0.07Aug 21, 2026
Change
0.0853.33%
Bid-
Ask0.1
volume8
Intrest37
Last Price3.13Aug 21, 2026
Change
0.6717.63%
Bid2.85
Ask3.4
volume1
Intrest311
Strike
16
16
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid0.05
Ask0.1
volume640
Intrest1239
Last Price2.8Aug 21, 2026
Change
155.56%
Bid2.25
Ask3.1
volume2
Intrest9
Strike
16.5
16.5
Last Price0.15Aug 21, 2026
Change
0.1651.61%
Bid0.1
Ask0.2
volume8
Intrest155
Last Price2.4Aug 21, 2026
Change
1.0679.1%
Bid1.8
Ask2.6
volume38
Intrest34
Strike
17
17
Last Price0.18Aug 21, 2026
Change
0.1748.57%
Bid0.15
Ask0.25
volume87
Intrest80
Last Price1.9Aug 21, 2026
Change
0.8784.47%
Bid1.6
Ask2.35
volume10
Intrest42
Strike
17.5
17.5
Last Price0.25Aug 21, 2026
Change
0.3759.68%
Bid0.25
Ask0.4
volume30
Intrest52
Last Price1.39Aug 21, 2026
Change
0.4446.32%
Bid1.25
Ask1.75
volume6
Intrest36
Strike
18
18
Last Price0.45Aug 21, 2026
Change
0.2535.71%
Bid0.25
Ask0.8
volume82
Intrest53
Last Price1.08Aug 21, 2026
Change
0.3752.11%
Bid0.9
Ask1.45
volume39
Intrest88
Strike
18.5
18.5
Last Price0.69Aug 21, 2026
Change
0.3131%
Bid0.55
Ask0.85
volume17
Intrest286
Last Price0.79Aug 21, 2026
Change
0.2958%
Bid0.65
Ask1.25
volume81
Intrest183
Strike
19
19
Last Price0.9Aug 21, 2026
Change
0.5236.62%
Bid0.75
Ask1.15
volume39
Intrest111
Last Price0.6Aug 21, 2026
Change
0.2676.47%
Bid0.45
Ask0.75
volume19
Intrest137
Strike
19.5
19.5
Last Price1.1Aug 21, 2026
Change
0.842.11%
Bid1.1
Ask1.45
volume14
Intrest65
Last Price0.48Aug 21, 2026
Change
0.1860%
Bid0.35
Ask0.65
volume174
Intrest562
Strike
20
20
Last Price1.45Aug 21, 2026
Change
0.8737.5%
Bid1
Ask2.05
volume7
Intrest213
Last Price0.3Aug 21, 2026
Change
0.150%
Bid0.25
Ask0.45
volume56
Intrest203
Strike
20.5
20.5
Last Price1.95Aug 21, 2026
Change
0.3615.58%
Bid1.4
Ask2.45
volume100
Intrest4
Last Price0.25Aug 21, 2026
Change
0.0738.89%
Bid0.1
Ask0.35
volume271
Intrest153
Strike
21
21
Last Price2.78Aug 18, 2026
Change
-0%
Bid1.95
Ask2.9
volume0
Intrest3
Last Price0.15Aug 21, 2026
Change
0.0550%
Bid0.1
Ask0.2
volume19
Intrest112
Strike
21.5
21.5
Last Price5.15Jul 16, 2026
Change
-0%
Bid2.25
Ask2.95
volume0
Intrest3
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.05
Ask0.15
volume141
Intrest73
Strike
22
22
Last Price3.06Aug 21, 2026
Change
0.165.52%
Bid2.75
Ask3.4
volume1
Intrest12
Last Price0.1Aug 21, 2026
Change
0.1152.38%
Bid0.05
Ask0.1
volume13
Intrest25
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume117
Intrest259
Strike
23
23
Last Price4.07Aug 21, 2026
Change
0.133.1%
Bid3.7
Ask4.4
volume3
Intrest20
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
23.5
23.5
Last Price4.63Aug 19, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest12
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest94
Strike
24
24
Last Price5.33Aug 19, 2026
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest10
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
24.5
24.5
Last Price5.55Aug 12, 2026
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest2
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume27
Intrest45
Strike
25
25
Last Price6.25Aug 21, 2026
Change
0.610.62%
Bid5.8
Ask7.1
volume5
Intrest1
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest14
Strike
26
26
Last Price7.75Aug 19, 2026
Change
-0%
Bid6.5
Ask7.7
volume0
Intrest103
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
27
27
Last Price8.2Aug 18, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
28
28
Last Price7.75Aug 14, 2026
Change
-0%
Bid8.4
Ask10.2
volume0
Intrest0
Last Price0.42Jul 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0861.54%
Bid-
Ask0.05
volume3
Intrest12
Strike
30
30
Last Price11.42Aug 21, 2026
Change
0.584.83%
Bid10.7
Ask12.1
volume4
Intrest0