$11.63
0.030.26%
À la fermeture: -
$11.63
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NextNav à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NextNav..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest150
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest325
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price7.5Nov 13, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest2
Strike
7
7
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest88
Last Price4.15Jun 02, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest25
Strike
8
8
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest268
Last Price3.5Oct 25, 2024
Change
00%
Bid2.6
Ask4.4
volume0
Intrest39
Strike
9
9
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest490
Last Price3.96May 15, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest81
Strike
10
10
Last Price0.4Jun 02, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest839
Last Price1.2Jun 02, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest601
Strike
11
11
Last Price0.7Jun 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest691
Last Price0.7Jun 02, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest688
Strike
12
12
Last Price1.45Jun 02, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest437
Last Price0.45Jun 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest500
Strike
13
13
Last Price1.65Jun 02, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest577
Last Price0.25Jun 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1837
Strike
14
14
Last Price1.55May 20, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest398
Last Price0.15Jun 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7270
Strike
15
15
Last Price2.65May 22, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest703
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3541
Strike
16
16
Last Price3.3May 07, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest129
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest559
Strike
17
17
Last Price6Jan 08, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest96
Last Price0.19May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2618
Strike
18
18
Last Price4.05May 15, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest141
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest152
Strike
19
19
Last Price6.8Apr 07, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest115
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7274
Strike
20
20
Last Price8.59Jan 08, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest75
Last Price0.55Mar 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Strike
21
21
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2106
Strike
23
23
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
24
24
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest211
Strike
25
25
Last Price12.4Nov 13, 2024
Change
00%
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5536
Strike
30
30
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0