NextNav Options
View NextNav (NN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.25Oct 09, 2026
Bid5.5
Ask7
volume14
Intrest17
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Oct 09, 2026
Bid4.5
Ask6
volume16
Intrest12
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.25Oct 09, 2026
Bid3.4
Ask5
volume5
Intrest21
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.86Oct 08, 2026
Bid3.2
Ask4.5
volume0
Intrest17
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.09Oct 07, 2026
Bid2.7
Ask4
volume0
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.95Oct 08, 2026
Bid2.1
Ask3.5
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.1Oct 08, 2026
Bid1.45
Ask3
volume0
Intrest20
Last Price0.05Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid0.6
Ask2.5
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest318
Last Price0.35Oct 08, 2026
Bid0.5
Ask2
volume0
Intrest23
Last Price0.15Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest428
Last Price1.35Oct 09, 2026
Bid0.1
Ask1.35
volume10
Intrest18
Last Price0.01Oct 09, 2026
Bid-
Ask0.55
volume43
Intrest293
Last Price0.23Oct 09, 2026
Bid-
Ask1
volume250
Intrest11
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume96
Intrest533
Last Price0.13Oct 09, 2026
Bid-
Ask0.25
volume425
Intrest10
Last Price0.25Oct 09, 2026
Bid0.15
Ask0.25
volume643
Intrest1337
Last Price0.22Oct 09, 2026
Bid-
Ask0.55
volume1368
Intrest1991
Last Price0.7Oct 09, 2026
Bid0.5
Ask0.95
volume26
Intrest241
Last Price0.01Oct 09, 2026
Bid-
Ask0.55
volume21
Intrest1329
Last Price1.35Oct 09, 2026
Bid1.05
Ask1.9
volume83
Intrest586
Last Price0.06Oct 09, 2026
Bid-
Ask0.05
volume7
Intrest269
Last Price2.58Oct 08, 2026
Bid1.15
Ask2.5
volume0
Intrest45
Last Price0.09Oct 09, 2026
Bid-
Ask0.55
volume47
Intrest332
Last Price3.1Oct 08, 2026
Bid0.45
Ask3
volume0
Intrest25
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume52
Intrest1632
Last Price3.5Oct 08, 2026
Bid1.3
Ask3.5
volume0
Intrest62
Last Price0.01Oct 09, 2026
Bid-
Ask2
volume1
Intrest391
Last Price4.1Oct 08, 2026
Bid1.35
Ask4.3
volume0
Intrest37
Last Price0.08Oct 09, 2026
Bid-
Ask0.35
volume3
Intrest1268
Last Price2.34Oct 05, 2026
Bid1.85
Ask4.5
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.55
volume1
Intrest159
Last Price-
Bid2.4
Ask5.3
volume0
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask0.9
volume0
Intrest234
Last Price-
Bid2.85
Ask5.9
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.55
volume2
Intrest472
Last Price-
Bid4.5
Ask6
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest511
Last Price4.46Oct 01, 2026
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest332
Last Price-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.27Oct 09, 2026
Bid-
Ask0.55
volume1
Intrest118
Last Price5.32Oct 05, 2026
Bid4.9
Ask8.8
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price5.75Oct 05, 2026
Bid5.4
Ask9.2
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest8379
Last Price6.67Oct 06, 2026
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.1
volume0
Intrest25
Last Price7.24Oct 06, 2026
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest5361
Last Price7.67Oct 06, 2026
Bid7.7
Ask10.1
volume0
Intrest1
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price8.24Oct 06, 2026
Bid8.1
Ask11.3
volume0
Intrest0
Last Price0.25Sep 23, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price8.67Oct 06, 2026
Bid7.9
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price10.66Oct 06, 2026
Bid10.1
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.92Oct 09, 2026
Bid10.8
Ask13.5
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.35Oct 09, 2026
Bid11.2
Ask14.2
volume1
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.29Oct 06, 2026
Bid11.4
Ask14.9
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.87Oct 07, 2026
Bid11.9
Ask15.8
volume0
Intrest0
