$92.53
-0.31-0.33%
À la clôture: Sep 16, 5:00 PM EST
$92.53
N/A
Après les heures: 4:00 PM EST
Navios Maritime Partners LP Chaîne d'Options
NMMNYSE
Navios Maritime Partners Options
View Navios Maritime Partners (NMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price44.5May 05, 2026
Change
-0%
Bid60.8
Ask64.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.9
volume0
Intrest0
Strike
35
35
Last Price0.08Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest307
Last Price-
Change
-
Bid53.3
Ask56.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest11
Strike
40
40
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest600
Last Price-
Change
-
Bid48.6
Ask51.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Last Price-
Change
-
Bid43.6
Ask46.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41Sep 09, 2026
Change
-0%
Bid40.8
Ask44.9
volume0
Intrest56
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Strike
52.5
52.5
Last Price1.55Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price18.69Jun 01, 2026
Change
-0%
Bid35.8
Ask39.9
volume0
Intrest5
Strike
55
55
Last Price2.01Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price32.48Aug 25, 2026
Change
-0%
Bid33.3
Ask37.4
volume0
Intrest95
Strike
57.5
57.5
Last Price1.6May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price16.8Jul 23, 2026
Change
-0%
Bid30.8
Ask34.9
volume0
Intrest1
Strike
60
60
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price28.7Sep 14, 2026
Change
-0%
Bid28.3
Ask32.4
volume0
Intrest39
Strike
62.5
62.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest567
Last Price22.24Aug 20, 2026
Change
-0%
Bid25.8
Ask29.9
volume0
Intrest119
Strike
65
65
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest264
Last Price24.58Sep 15, 2026
Change
-0%
Bid23.3
Ask27.4
volume0
Intrest15
Strike
67.5
67.5
Last Price0.23Sep 01, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest37
Last Price14.4Aug 19, 2026
Change
-0%
Bid20.8
Ask24.9
volume0
Intrest188
Strike
70
70
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1280
Last Price6.06Jul 14, 2026
Change
-0%
Bid18.4
Ask22.4
volume0
Intrest18
Strike
72.5
72.5
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price17.23Sep 15, 2026
Change
-0%
Bid15.9
Ask19.9
volume0
Intrest19
Strike
75
75
Last Price0.12Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest147
Last Price14Aug 25, 2026
Change
-0%
Bid13.5
Ask17.4
volume0
Intrest12
Strike
77.5
77.5
Last Price0.43Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price12.8Sep 16, 2026
Change
0.21.54%
Bid11.7
Ask14.8
volume21
Intrest130
Strike
80
80
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest139
Last Price10.37Sep 15, 2026
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest25
Strike
82.5
82.5
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price6.9Sep 15, 2026
Change
-0%
Bid6
Ask9.4
volume0
Intrest187
Strike
85
85
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest108
Last Price4.7Sep 15, 2026
Change
-0%
Bid3.7
Ask7.2
volume0
Intrest8
Strike
87.5
87.5
Last Price0.85Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price3.39Sep 16, 2026
Change
0.3310.78%
Bid2.05
Ask4.6
volume45
Intrest317
Strike
90
90
Last Price0.95Sep 14, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest314
Last Price1.16Sep 16, 2026
Change
0.1511.45%
Bid-
Ask1.8
volume20
Intrest545
Strike
92.5
92.5
Last Price1.5Sep 14, 2026
Change
-0%
Bid0.6
Ask3.2
volume0
Intrest57
Last Price0.38Sep 16, 2026
Change
0.1224%
Bid-
Ask0.65
volume37
Intrest89
Strike
95
95
Last Price-
Change
-
Bid0.5
Ask4.8
volume0
Intrest0
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest25
Strike
97.5
97.5
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price0.55Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0