Comments

Navios Maritime Partners

NMMNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$49.32
-2.48-4.79%
À la fermeture: -
$51.83
2.515.09%
Après les heures de négociation: 5:03 PM EDT
Prévisions Navios Maritime Partners (NMM)ActualitésGains

Navios Maritime Partners (NMM) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Navios Maritime Partners (NYSE:NMM) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Navios Maritime Partners à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Navios Maritime Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.590.0
22.5
90.0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price27.35Nov 19, 2024
Change
00%
Bid23.3
Ask27
volume0
Intrest0
Strike
25
25
Last Price0.67Aug 27, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.16Oct 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest79
Last Price27.5Oct 25, 2024
Change
00%
Bid18.3
Ask22
volume0
Intrest2
Strike
30
30
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.75Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price28.7Sep 25, 2024
Change
00%
Bid13.3
Ask16.7
volume0
Intrest33
Strike
35
35
Last Price0.09Sep 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest106
Last Price13.26Nov 25, 2024
Change
4.2647.33%
Bid10.8
Ask14.4
volume2
Intrest2
Strike
37.5
37.5
Last Price0.72Aug 20, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest2
Last Price12.41Nov 22, 2024
Change
00%
Bid8.6
Ask12
volume0
Intrest201
Strike
40
40
Last Price0.32Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest234
Last Price9.6Nov 15, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest4
Strike
42.5
42.5
Last Price0.46Nov 06, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest919
Last Price8.15Nov 20, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest25
Strike
45
45
Last Price0.45Nov 25, 2024
Change
0.1550%
Bid0.3
Ask0.6
volume12
Intrest1985
Last Price3.9Nov 25, 2024
Change
2.0534.45%
Bid3
Ask3.5
volume1
Intrest153
Strike
47.5
47.5
Last Price1.05Nov 25, 2024
Change
0.4472.13%
Bid0.8
Ask1.4
volume87
Intrest328
Last Price1.75Nov 25, 2024
Change
2.2756.47%
Bid0.6
Ask2
volume1
Intrest491
Strike
50
50
Last Price2Nov 25, 2024
Change
0.533.33%
Bid1.25
Ask2.5
volume64
Intrest413
Last Price0.85Nov 25, 2024
Change
0.848.48%
Bid-
Ask1.05
volume1272
Intrest107
Strike
52.5
52.5
Last Price3Nov 21, 2024
Change
00%
Bid2.7
Ask4.7
volume0
Intrest1315
Last Price0.49Nov 25, 2024
Change
0.6155.45%
Bid0.3
Ask0.45
volume7
Intrest434
Strike
55
55
Last Price3.4Nov 18, 2024
Change
00%
Bid4.9
Ask7.9
volume0
Intrest211
Last Price0.8Nov 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest219
Strike
57.5
57.5
Last Price5.2Nov 08, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest767
Last Price0.2Nov 22, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest679
Strike
60
60
Last Price10.53Nov 13, 2024
Change
00%
Bid9.7
Ask12.3
volume0
Intrest234
Last Price0.05Nov 25, 2024
Change
0.1575%
Bid-
Ask0.3
volume1
Intrest394
Strike
62.5
62.5
Last Price6.69Oct 23, 2024
Change
00%
Bid11.9
Ask15.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest448
Strike
65
65
Last Price5.12Oct 04, 2024
Change
00%
Bid14.4
Ask17.8
volume0
Intrest0
Last Price3.15Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest393
Strike
70
70
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price1.8Oct 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
72.5
72.5
Last Price-
Change
-
Bid22.4
Ask24.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
75
75
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price0.85Sep 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest150
Strike
80
80
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
85
85
Last Price22.5Oct 01, 2024
Change
00%
Bid33.6
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved