$18.83
-0.80-4.08%
À la fermeture: -
$18.80
-0.03-0.16%
Après les heures de négociation: Apr 4, 7:56 PM EDT
Comments
Loading...
Annaly Capital Management (NYSE:NLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Annaly Capital Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Annaly Capital Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask7.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Last Price-
Change
-
Bid2.94
Ask6.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.55Mar 28, 2025
Change
00%
Bid3.1
Ask5.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid1.63
Ask4.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid1.18
Ask3.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid0.22
Ask4
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 12, 2025
Change
00%
Bid0.04
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid1.38
Ask1.74
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 04, 2025
Change
00%
Bid0.07
Ask0.18
volume1
Intrest1
Last Price1.01Apr 04, 2025
Change
0.6639.52%
Bid0.77
Ask1.08
volume1
Intrest1
Strike
18
18
Last Price0.12Apr 04, 2025
Change
0.111100%
Bid0.12
Ask0.84
volume71
Intrest1
Last Price0.64Apr 04, 2025
Change
0.5646.67%
Bid0.46
Ask0.78
volume24
Intrest1
Strike
18.5
18.5
Last Price0.3Apr 04, 2025
Change
0.25500%
Bid0.22
Ask0.43
volume79
Intrest3
Last Price0.25Apr 04, 2025
Change
0.5869.88%
Bid0.26
Ask0.46
volume6
Intrest10
Strike
19
19
Last Price0.42Apr 04, 2025
Change
0.28200%
Bid0.4
Ask0.65
volume30
Intrest22
Last Price0.18Apr 04, 2025
Change
0.7179.78%
Bid-
Ask0.65
volume22
Intrest2
Strike
19.5
19.5
Last Price0.74Apr 04, 2025
Change
0.48184.62%
Bid0.6
Ask1.09
volume19
Intrest211
Last Price0.1Apr 04, 2025
Change
0.150%
Bid0.02
Ask0.1
volume459
Intrest182
Strike
20
20
Last Price1.15Apr 04, 2025
Change
0.71161.36%
Bid1.1
Ask1.36
volume18
Intrest149
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.06
volume31
Intrest1053
Strike
20.5
20.5
Last Price1.4Apr 04, 2025
Change
0.83145.61%
Bid0.66
Ask3.4
volume5
Intrest97
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest236
Strike
21
21
Last Price1.16Apr 03, 2025
Change
00%
Bid1.71
Ask4.05
volume0
Intrest403
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.06
volume1
Intrest972
Strike
21.5
21.5
Last Price1.15Mar 26, 2025
Change
00%
Bid2.07
Ask4.6
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume90
Intrest872
Strike
22
22
Last Price1.67Mar 27, 2025
Change
00%
Bid2.18
Ask4.9
volume0
Intrest1
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Strike
22.5
22.5
Last Price-
Change
-
Bid2.86
Ask4.9
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.39
volume1
Intrest5
Strike
23
23
Last Price-
Change
-
Bid3
Ask5.45
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
23.5
23.5
Last Price2.29Mar 17, 2025
Change
00%
Bid3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
24
24
Last Price3.65Mar 26, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.45
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
25
25
Last Price4.75Mar 31, 2025
Change
00%
Bid4.85
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.3
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.85
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.55
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.8
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price8.92Mar 25, 2025
Change
00%
Bid9.8
Ask12.45
volume0
Intrest0