$19.82
0.110.56%
À la fermeture: -
$19.94
0.120.59%
Après les heures de négociation: 7:53 PM EDT
Comments
Loading...
Annaly Capital Management (NYSE:NLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Annaly Capital Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Annaly Capital Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.6Oct 11, 2024
Change
00%
Bid8.2
Ask10.95
volume0
Intrest10
Strike
11
11
Last Price1.38Oct 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price-
Change
-
Bid7.2
Ask9.95
volume0
Intrest0
Strike
12
12
Last Price0.79Oct 11, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest10
Last Price-
Change
-
Bid6.2
Ask8.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask5.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.57
Ask5.45
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask5.15
volume0
Intrest0
Strike
17
17
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid1.64
Ask3.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid0.42
Ask3.95
volume0
Intrest0
Strike
18
18
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest228
Last Price-
Change
-
Bid0.53
Ask2.19
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest209
Last Price0.68Nov 26, 2024
Change
00%
Bid0.74
Ask0.99
volume0
Intrest55
Strike
19
19
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price0.41Nov 27, 2024
Change
0.25156.25%
Bid0.23
Ask0.48
volume10
Intrest205
Strike
19.5
19.5
Last Price0.01Nov 27, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest375
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.04
volume116
Intrest1964
Strike
20
20
Last Price0.14Nov 27, 2024
Change
0.1653.33%
Bid0.07
Ask0.22
volume7
Intrest111
Last Price0.03Nov 27, 2024
Change
0.02200%
Bid-
Ask0.01
volume14
Intrest221
Strike
20.5
20.5
Last Price0.6Nov 25, 2024
Change
00%
Bid0.31
Ask2.65
volume0
Intrest2
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Strike
21
21
Last Price-
Change
-
Bid0.56
Ask3.2
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
21.5
21.5
Last Price-
Change
-
Bid1.03
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid1.53
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.38
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid1.89
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.61
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.55
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.05
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.55
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.2
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.6
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.55
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask12.15
volume0
Intrest0