$63.29
-2.51-3.81%
À la fermeture: -
$63.15
-0.14-0.22%
Après les heures de négociation: Mar 28, 7:59 PM EDT
Comments
Loading...
Nike (NYSE:NKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nike à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nike..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.6Mar 24, 2025
Change
00%
Bid13.3
Ask14.25
volume0
Intrest2
Strike
50
50
Last Price0.17Mar 28, 2025
Change
0.15750%
Bid-
Ask0.06
volume6
Intrest307
Last Price-
Change
-
Bid10.3
Ask11.35
volume0
Intrest0
Strike
53
53
Last Price0.04Mar 28, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid9.25
Ask10.35
volume0
Intrest0
Strike
54
54
Last Price0.01Mar 28, 2025
Change
-
Bid0.01
Ask0.09
volume10
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
55
55
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume63
Intrest167
Last Price7.25Mar 28, 2025
Change
-
Bid7.25
Ask7.65
volume60
Intrest0
Strike
56
56
Last Price0.05Mar 28, 2025
Change
-
Bid0.02
Ask0.04
volume15
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.3
volume0
Intrest0
Strike
57
57
Last Price0.06Mar 28, 2025
Change
0.0650%
Bid0.05
Ask0.07
volume1834
Intrest15
Last Price5.35Mar 28, 2025
Change
2.733.54%
Bid4.95
Ask5.55
volume1
Intrest9
Strike
58
58
Last Price0.1Mar 28, 2025
Change
0.06150%
Bid0.08
Ask0.1
volume272
Intrest73
Last Price6.15Mar 28, 2025
Change
113.99%
Bid4.25
Ask4.6
volume1
Intrest1
Strike
59
59
Last Price0.14Mar 28, 2025
Change
0.11366.67%
Bid0.13
Ask0.15
volume4462
Intrest13
Last Price3.61Mar 28, 2025
Change
2.742.79%
Bid3.55
Ask3.8
volume219
Intrest66
Strike
60
60
Last Price0.23Mar 28, 2025
Change
0.17283.33%
Bid0.22
Ask0.24
volume1182
Intrest1625
Last Price2.7Mar 28, 2025
Change
2.548.08%
Bid2.61
Ask2.87
volume108
Intrest5
Strike
61
61
Last Price0.4Mar 28, 2025
Change
0.3300%
Bid0.37
Ask0.4
volume3925
Intrest378
Last Price2.07Mar 28, 2025
Change
2.1550.95%
Bid1.96
Ask2.06
volume546
Intrest154
Strike
62
62
Last Price0.63Mar 28, 2025
Change
0.47293.75%
Bid0.62
Ask0.66
volume1961
Intrest470
Last Price1.38Mar 28, 2025
Change
1.8957.8%
Bid1.35
Ask1.42
volume691
Intrest151
Strike
63
63
Last Price0.98Mar 28, 2025
Change
0.7250%
Bid1
Ask1.05
volume2662
Intrest3065
Last Price0.9Mar 28, 2025
Change
1.562.5%
Bid0.88
Ask0.93
volume2157
Intrest151
Strike
64
64
Last Price1.5Mar 28, 2025
Change
1200%
Bid1.5
Ask1.56
volume1158
Intrest1501
Last Price0.55Mar 28, 2025
Change
1.268.57%
Bid0.55
Ask0.57
volume4715
Intrest1244
Strike
65
65
Last Price2.14Mar 28, 2025
Change
1.32160.98%
Bid2.14
Ask2.22
volume2897
Intrest6266
Last Price0.34Mar 28, 2025
Change
0.9273.02%
Bid0.32
Ask0.34
volume1958
Intrest1267
Strike
66
66
Last Price2.89Mar 28, 2025
Change
1.61125.78%
Bid2.93
Ask4
volume2785
Intrest3259
Last Price0.2Mar 28, 2025
Change
0.5673.68%
Bid0.2
Ask0.21
volume2550
Intrest4038
Strike
67
67
Last Price3.78Mar 28, 2025
Change
1.96107.69%
Bid3.8
Ask3.9
volume320
Intrest1268
Last Price0.14Mar 28, 2025
Change
0.3370.21%
Bid0.13
Ask0.14
volume6537
Intrest5442
Strike
68
68
Last Price4.73Mar 28, 2025
Change
2.1381.92%
Bid4.7
Ask5.3
volume55
Intrest646
Last Price0.1Mar 28, 2025
Change
0.266.67%
Bid0.09
Ask0.15
volume1174
Intrest2592
Strike
69
69
Last Price5.75Mar 28, 2025
Change
2.6585.48%
Bid5.45
Ask5.85
volume98
Intrest215
Last Price0.08Mar 28, 2025
Change
0.1361.9%
Bid0.07
Ask0.09
volume2049
Intrest4780
Strike
70
70
Last Price6.76Mar 28, 2025
Change
2.7869.85%
Bid6.65
Ask7.45
volume34
Intrest1090
Last Price0.06Mar 28, 2025
Change
0.0753.85%
Bid0.05
Ask0.08
volume1532
Intrest4840
Strike
71
71
Last Price7.76Mar 28, 2025
Change
2.6652.16%
Bid7.25
Ask7.8
volume12
Intrest325
Last Price0.05Mar 28, 2025
Change
0.0654.55%
Bid0.04
Ask0.07
volume66
Intrest819
Strike
72
72
Last Price8.75Mar 28, 2025
Change
3.6872.58%
Bid8.55
Ask8.8
volume5
Intrest622
Last Price0.04Mar 28, 2025
Change
0.0450%
Bid0.04
Ask0.06
volume534
Intrest3811
Strike
73
73
Last Price9.65Mar 28, 2025
Change
3.5959.24%
Bid8.8
Ask10.7
volume11
Intrest749
Last Price0.03Mar 28, 2025
Change
0.0457.14%
Bid0.02
Ask0.05
volume22
Intrest3305
Strike
74
74
Last Price9.87Mar 28, 2025
Change
1.8723.37%
Bid10.05
Ask11.3
volume21
Intrest49
Last Price0.03Mar 28, 2025
Change
0.0350%
Bid0.03
Ask0.08
volume41
Intrest2491
Strike
75
75
Last Price11.15Mar 28, 2025
Change
2.3526.7%
Bid10.75
Ask12.65
volume15
Intrest147
Last Price0.06Mar 27, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest1160
Strike
76
76
Last Price12.3Mar 28, 2025
Change
2.1821.54%
Bid11.65
Ask13.65
volume15
Intrest7
Last Price0.05Mar 27, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest471
Strike
77
77
Last Price12.04Mar 28, 2025
Change
3.2236.51%
Bid12.15
Ask15.15
volume1
Intrest3
Last Price0.04Mar 28, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1300
Strike
78
78
Last Price10.24Mar 21, 2025
Change
00%
Bid13
Ask16.25
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest503
Strike
79
79
Last Price13.39Mar 26, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest855
Strike
80
80
Last Price13.26Mar 21, 2025
Change
00%
Bid15.65
Ask18.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest716
Strike
81
81
Last Price13.2Mar 21, 2025
Change
00%
Bid16.15
Ask19.2
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest157
Strike
82
82
Last Price13.64Mar 21, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest6
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.02
volume852
Intrest151
Strike
83
83
Last Price17Mar 26, 2025
Change
00%
Bid18.65
Ask21.35
volume0
Intrest4
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest328
Strike
84
84
Last Price20.52Mar 28, 2025
Change
9.5286.55%
Bid19.2
Ask21.95
volume2
Intrest0
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask0.01
volume18
Intrest1510
Strike
85
85
Last Price21.65Mar 28, 2025
Change
3.921.97%
Bid20.35
Ask22.5
volume2
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest196
Strike
86
86
Last Price22.7Mar 28, 2025
Change
4.4624.45%
Bid21.2
Ask24.1
volume4
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest456
Strike
87
87
Last Price23.72Mar 28, 2025
Change
9.2864.27%
Bid22.1
Ask25.35
volume4
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
88
88
Last Price15.35Mar 19, 2025
Change
00%
Bid23.65
Ask25.65
volume0
Intrest0
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
89
89
Last Price16.82Mar 20, 2025
Change
00%
Bid24.35
Ask26.85
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest1356
Strike
90
90
Last Price18.6Mar 14, 2025
Change
00%
Bid25.3
Ask27.85
volume0
Intrest2
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest14
Strike
91
91
Last Price-
Change
-
Bid26.35
Ask28.85
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
92
92
Last Price18.65Mar 18, 2025
Change
00%
Bid27.35
Ask29.85
volume0
Intrest4
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
93
93
Last Price-
Change
-
Bid28.45
Ask30.85
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
95
95
Last Price21.1Mar 18, 2025
Change
00%
Bid30.45
Ask32.85
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest139
Strike
100
100
Last Price21.76Mar 04, 2025
Change
00%
Bid35.45
Ask37.85
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid40.45
Ask42.85
volume0
Intrest0