$70.84
-0.27-0.38%
À la fermeture: -
$71.00
0.160.23%
Après les heures de négociation: Jan 17, 7:57 PM EDT
Comments
Loading...
Nike (NYSE:NKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nike à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nike..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.02Jan 14, 2025
Change
00%
Bid19.4
Ask22.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.12Jan 16, 2025
Change
00%
Bid15.85
Ask16
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask12.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.05Jan 16, 2025
Change
00%
Bid10.85
Ask11.05
volume0
Intrest47
Strike
60
60
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume7
Intrest18
Last Price-
Change
-
Bid9.85
Ask10.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.45Jan 08, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest12
Strike
62
62
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Last Price8.74Jan 10, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.35Jan 15, 2025
Change
00%
Bid5.8
Ask7.05
volume0
Intrest10
Strike
64
64
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest17
Last Price6.06Jan 17, 2025
Change
0.091.46%
Bid5.85
Ask6.1
volume12
Intrest24
Strike
65
65
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid0.01
Ask0.05
volume98
Intrest692
Last Price5.35Jan 17, 2025
Change
0.5511.46%
Bid3.85
Ask6.15
volume1
Intrest8
Strike
66
66
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid0.02
Ask0.05
volume22
Intrest81
Last Price4.55Jan 17, 2025
Change
0.49.64%
Bid2.82
Ask5.3
volume2
Intrest6
Strike
67
67
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid0.04
Ask0.07
volume29
Intrest327
Last Price3.3Jan 17, 2025
Change
0.154.76%
Bid3
Ask3.1
volume10
Intrest165
Strike
68
68
Last Price0.1Jan 17, 2025
Change
0.0323.08%
Bid0.09
Ask0.12
volume300
Intrest3230
Last Price2.42Jan 17, 2025
Change
0.2813.08%
Bid2.1
Ask2.2
volume2
Intrest79
Strike
69
69
Last Price0.24Jan 17, 2025
Change
0.014%
Bid0.22
Ask0.26
volume848
Intrest11197
Last Price1.38Jan 17, 2025
Change
0.3721.14%
Bid1.37
Ask1.42
volume147
Intrest343
Strike
70
70
Last Price0.47Jan 17, 2025
Change
0.024.08%
Bid0.46
Ask0.49
volume1493
Intrest3891
Last Price0.83Jan 17, 2025
Change
0.2220.95%
Bid0.8
Ask0.83
volume895
Intrest1194
Strike
71
71
Last Price0.89Jan 17, 2025
Change
0.089.88%
Bid0.87
Ask0.95
volume2714
Intrest4465
Last Price0.41Jan 17, 2025
Change
0.1729.31%
Bid0.41
Ask0.45
volume1885
Intrest2569
Strike
72
72
Last Price1.48Jan 17, 2025
Change
0.159.2%
Bid1.48
Ask1.52
volume691
Intrest1032
Last Price0.19Jan 17, 2025
Change
0.1340.63%
Bid0.19
Ask0.21
volume1429
Intrest2400
Strike
73
73
Last Price2Jan 17, 2025
Change
0.14.76%
Bid1.84
Ask2.36
volume63
Intrest701
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid0.09
Ask0.1
volume1167
Intrest3339
Strike
74
74
Last Price2.81Jan 17, 2025
Change
0.072.43%
Bid2.95
Ask4.45
volume41
Intrest279
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid0.05
Ask0.06
volume569
Intrest2893
Strike
75
75
Last Price3.92Jan 17, 2025
Change
0.082%
Bid4.05
Ask4.6
volume23
Intrest436
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume207
Intrest751
Strike
76
76
Last Price4.7Jan 17, 2025
Change
0.183.69%
Bid5
Ask5.2
volume9
Intrest262
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume22
Intrest247
Strike
77
77
Last Price5.7Jan 17, 2025
Change
0.365.94%
Bid6.05
Ask6.25
volume60
Intrest89
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume41
Intrest631
Strike
78
78
Last Price6.85Jan 17, 2025
Change
0.11.44%
Bid6.95
Ask8.4
volume2
Intrest13
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume1
Intrest2410
Strike
79
79
Last Price7.79Jan 17, 2025
Change
0.9914.56%
Bid8.1
Ask8.25
volume1
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume36
Intrest1016
Strike
80
80
Last Price8.77Jan 17, 2025
Change
0.737.68%
Bid9
Ask9.2
volume7
Intrest3
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume5
Intrest254
Strike
81
81
Last Price4.8Dec 23, 2024
Change
00%
Bid10
Ask10.25
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1416
Strike
82
82
Last Price11.45Jan 16, 2025
Change
00%
Bid9.8
Ask12.25
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest82
Strike
83
83
Last Price6.7Dec 27, 2024
Change
00%
Bid10.6
Ask13.35
volume0
Intrest0
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest89
Strike
84
84
Last Price11.91Jan 13, 2025
Change
00%
Bid13
Ask13.25
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume11
Intrest336
Strike
85
85
Last Price14.3Jan 16, 2025
Change
00%
Bid14.05
Ask14.2
volume0
Intrest2
Last Price0.24Jan 13, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest118
Strike
86
86
Last Price13.87Jan 13, 2025
Change
00%
Bid14.95
Ask15.2
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest123
Strike
87
87
Last Price9.8Dec 09, 2024
Change
00%
Bid15.95
Ask16.25
volume0
Intrest0
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
88
88
Last Price-
Change
-
Bid17
Ask17.2
volume0
Intrest0
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Strike
89
89
Last Price-
Change
-
Bid17.95
Ask18.25
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest529
Strike
90
90
Last Price18.91Jan 17, 2025
Change
0.030.16%
Bid19
Ask19.6
volume1
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest209
Strike
95
95
Last Price17.7Dec 18, 2024
Change
00%
Bid24
Ask25.8
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
100
100
Last Price22.9Dec 23, 2024
Change
00%
Bid27.95
Ask29.65
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid33.65
Ask34.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest9
Strike
110
110
Last Price32.88Dec 19, 2024
Change
00%
Bid38.6
Ask39.6
volume0
Intrest0