$65.22
-2.84-4.17%
À la fermeture: -
$64.60
-0.62-0.95%
Après les heures de négociation: Oct 10, 7:59 PM EDT
Comments
Loading...
Nike (NYSE:NKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nike à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nike..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price32.31Oct 06, 2025
Change
-0%
Bid24.55
Ask26.8
volume0
Intrest2
Strike
40
40
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price27.37Oct 06, 2025
Change
-0%
Bid19.7
Ask22
volume0
Intrest2
Strike
45
45
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Last Price18Oct 10, 2025
Change
1.57.69%
Bid14.55
Ask17
volume1
Intrest4
Strike
50
50
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest2168
Last Price11.58Oct 10, 2025
Change
3.5123.26%
Bid9.6
Ask11.5
volume1
Intrest30
Strike
55
55
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1036
Last Price15.3Oct 06, 2025
Change
-0%
Bid8.55
Ask10.95
volume0
Intrest4
Strike
56
56
Last Price0.04Oct 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest62
Last Price14.37Oct 06, 2025
Change
-0%
Bid7.55
Ask9.9
volume0
Intrest3
Strike
57
57
Last Price0.01Oct 01, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest130
Last Price9.9Oct 10, 2025
Change
0.262.56%
Bid6.85
Ask8.9
volume15
Intrest20
Strike
58
58
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest95
Last Price9.17Oct 09, 2025
Change
-0%
Bid5.65
Ask8
volume0
Intrest8
Strike
59
59
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest233
Last Price7.93Oct 10, 2025
Change
0.11.25%
Bid4.8
Ask7
volume15
Intrest49
Strike
60
60
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume808
Intrest2897
Last Price7.03Oct 09, 2025
Change
-0%
Bid3.55
Ask5.75
volume0
Intrest29
Strike
61
61
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume4
Intrest580
Last Price6.13Oct 09, 2025
Change
-0%
Bid2.69
Ask5
volume0
Intrest77
Strike
62
62
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume15
Intrest1329
Last Price2.36Oct 10, 2025
Change
3.3958.96%
Bid1.87
Ask2.5
volume60
Intrest49
Strike
63
63
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest1700
Last Price1.23Oct 10, 2025
Change
3.8675.83%
Bid0.81
Ask1.39
volume72
Intrest47
Strike
64
64
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1270
Intrest2289
Last Price0.25Oct 10, 2025
Change
3.893.83%
Bid0.02
Ask0.45
volume202
Intrest261
Strike
65
65
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume3036
Intrest2952
Last Price0.01Oct 10, 2025
Change
2.2399.55%
Bid-
Ask0.01
volume583
Intrest153
Strike
66
66
Last Price0.72Oct 10, 2025
Change
0.681700%
Bid0.73
Ask0.88
volume2483
Intrest1622
Last Price0.03Oct 10, 2025
Change
1.1797.5%
Bid-
Ask0.01
volume734
Intrest301
Strike
67
67
Last Price1.65Oct 10, 2025
Change
1.551550%
Bid1.69
Ask1.9
volume6690
Intrest1592
Last Price0.01Oct 10, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume2696
Intrest503
Strike
68
68
Last Price2.76Oct 10, 2025
Change
2.33541.86%
Bid2.66
Ask2.92
volume2574
Intrest1974
Last Price0.01Oct 10, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume3149
Intrest2304
Strike
69
69
Last Price3.77Oct 10, 2025
Change
2.75269.61%
Bid3.65
Ask3.85
volume1386
Intrest2797
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.01
volume631
Intrest2346
Strike
70
70
Last Price4.8Oct 10, 2025
Change
2.87148.7%
Bid4.7
Ask5
volume1500
Intrest2946
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume468
Intrest2737
Strike
71
71
Last Price5.55Oct 10, 2025
Change
2.794.74%
Bid5.05
Ask7.05
volume318
Intrest379
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume390
Intrest3611
Strike
72
72
Last Price6.83Oct 10, 2025
Change
2.9475.58%
Bid6.5
Ask7.1
volume25
Intrest161
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume133
Intrest3313
Strike
73
73
Last Price7.9Oct 10, 2025
Change
361.22%
Bid6.6
Ask8.2
volume5
Intrest118
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume83
Intrest1700
Strike
74
74
Last Price7.63Oct 10, 2025
Change
1.7930.65%
Bid7.4
Ask9.45
volume14
Intrest148
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume116
Intrest3706
Strike
75
75
Last Price6.96Oct 10, 2025
Change
0.010.14%
Bid8.55
Ask10.2
volume7
Intrest76
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest2586
Strike
76
76
Last Price9Oct 10, 2025
Change
1.0513.21%
Bid9.45
Ask11.3
volume1
Intrest23
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume16
Intrest1193
Strike
77
77
Last Price11.7Oct 10, 2025
Change
1.615.84%
Bid10.55
Ask12.95
volume2
Intrest3
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest2939
Strike
78
78
Last Price8.95Oct 09, 2025
Change
-0%
Bid11.6
Ask13.45
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume42
Intrest727
Strike
79
79
Last Price10.06Oct 08, 2025
Change
-0%
Bid12.15
Ask14.35
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest3789
Strike
80
80
Last Price11.06Oct 09, 2025
Change
-0%
Bid13.6
Ask15.25
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest510
Strike
81
81
Last Price9.5Oct 06, 2025
Change
-0%
Bid14.6
Ask16.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest421
Strike
82
82
Last Price12.05Oct 07, 2025
Change
-0%
Bid15
Ask17.25
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest544
Strike
83
83
Last Price11.5Oct 06, 2025
Change
-0%
Bid16.3
Ask18.35
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest268
Strike
84
84
Last Price14.55Oct 09, 2025
Change
-0%
Bid17.05
Ask20.45
volume0
Intrest2
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1072
Strike
85
85
Last Price15.6Oct 09, 2025
Change
-0%
Bid18.05
Ask20.5
volume0
Intrest5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest134
Strike
86
86
Last Price12.4Oct 01, 2025
Change
-0%
Bid19.6
Ask21.2
volume0
Intrest0
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest509
Strike
87
87
Last Price20.4Oct 09, 2025
Change
-0%
Bid20.05
Ask23.75
volume0
Intrest3
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest226
Strike
88
88
Last Price21.65Oct 09, 2025
Change
-0%
Bid21.45
Ask24
volume0
Intrest1
Last Price0.17Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest122
Strike
89
89
Last Price22.05Oct 09, 2025
Change
-0%
Bid22.05
Ask25.25
volume0
Intrest2
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest765
Strike
90
90
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Last Price0.12Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
91
91
Last Price19.2Oct 01, 2025
Change
-0%
Bid24.05
Ask27.75
volume0
Intrest0
Last Price0.19Oct 08, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest48
Strike
92
92
Last Price-
Change
-
Bid25.1
Ask28.35
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest7
Strike
93
93
Last Price22.85Oct 09, 2025
Change
-0%
Bid26.45
Ask28.65
volume0
Intrest1
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1436
Strike
95
95
Last Price26.79Oct 09, 2025
Change
-0%
Bid28.15
Ask30.65
volume0
Intrest6
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1165
Strike
100
100
Last Price33.7Oct 09, 2025
Change
-0%
Bid33
Ask36.35
volume0
Intrest5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest691
Strike
105
105
Last Price-
Change
-
Bid38
Ask41.3
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest501
Strike
110
110
Last Price34.8Oct 02, 2025
Change
-0%
Bid43
Ask46.5
volume0
Intrest0