$64.11
0.961.52%
Dernière mise à jour: 9:30 AM
Comments
Loading...
Nike (NYSE:NKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nike à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nike..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price19.79Nov 07, 2025
Change
-0%
Bid19.8
Ask22.25
volume0
Intrest5
Strike
40
40
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price14.8Nov 07, 2025
Change
-0%
Bid14
Ask17.3
volume0
Intrest1
Strike
45
45
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest1
Last Price10.98Nov 07, 2025
Change
-0%
Bid9.1
Ask13.1
volume0
Intrest37
Strike
50
50
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest29
Last Price8.62Nov 05, 2025
Change
-0%
Bid6.1
Ask9
volume0
Intrest1
Strike
54
54
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest12
Last Price6.33Nov 07, 2025
Change
-0%
Bid5.1
Ask7.25
volume0
Intrest55
Strike
55
55
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest896
Last Price-
Change
-
Bid3.45
Ask6.95
volume0
Intrest0
Strike
56
56
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest5
Last Price3.95Nov 07, 2025
Change
-0%
Bid3.2
Ask5.25
volume0
Intrest28
Strike
57
57
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest358
Last Price3.78Nov 05, 2025
Change
-0%
Bid2.22
Ask4.25
volume0
Intrest29
Strike
58
58
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest590
Last Price2.05Nov 07, 2025
Change
-0%
Bid1.72
Ask2.5
volume0
Intrest23
Strike
59
59
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest748
Last Price1Nov 07, 2025
Change
-0%
Bid0.78
Ask1.45
volume0
Intrest542
Strike
60
60
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1400
Last Price0.06Nov 07, 2025
Change
-0%
Bid0.04
Ask0.19
volume0
Intrest1275
Strike
61
61
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1864
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2648
Strike
62
62
Last Price0.93Nov 07, 2025
Change
-0%
Bid0.73
Ask1.03
volume0
Intrest1786
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10972
Strike
63
63
Last Price2.01Nov 07, 2025
Change
-0%
Bid1.85
Ask2.14
volume0
Intrest799
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4640
Strike
64
64
Last Price3.1Nov 07, 2025
Change
-0%
Bid2.81
Ask3.15
volume0
Intrest1367
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3891
Strike
65
65
Last Price4.01Nov 07, 2025
Change
-0%
Bid3.8
Ask4.15
volume0
Intrest1237
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1464
Strike
66
66
Last Price5.35Nov 07, 2025
Change
-0%
Bid4.7
Ask5.75
volume0
Intrest520
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1220
Strike
67
67
Last Price6.19Nov 07, 2025
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest153
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3023
Strike
68
68
Last Price7.21Nov 07, 2025
Change
-0%
Bid6.45
Ask8.3
volume0
Intrest345
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2254
Strike
69
69
Last Price8Nov 07, 2025
Change
-0%
Bid7.65
Ask8.6
volume0
Intrest178
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2596
Strike
70
70
Last Price8.94Nov 07, 2025
Change
-0%
Bid8.5
Ask9.4
volume0
Intrest9
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1259
Strike
71
71
Last Price9.96Nov 07, 2025
Change
-0%
Bid8.75
Ask11.3
volume0
Intrest1
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest845
Strike
72
72
Last Price11.06Nov 07, 2025
Change
-0%
Bid10.35
Ask12.3
volume0
Intrest10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest698
Strike
73
73
Last Price12.95Nov 06, 2025
Change
-0%
Bid11.35
Ask14
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest212
Strike
74
74
Last Price9.58Oct 31, 2025
Change
-0%
Bid12.35
Ask14.4
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1322
Strike
75
75
Last Price11.75Nov 06, 2025
Change
-0%
Bid13.35
Ask15.4
volume0
Intrest6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest119
Strike
76
76
Last Price12.75Nov 06, 2025
Change
-0%
Bid13.75
Ask17
volume0
Intrest2
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1292
Strike
77
77
Last Price12.25Oct 31, 2025
Change
-0%
Bid14.65
Ask18
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest222
Strike
78
78
Last Price9.57Oct 27, 2025
Change
-0%
Bid16.35
Ask18.4
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest63
Strike
79
79
Last Price7.8Oct 06, 2025
Change
-0%
Bid16.55
Ask20
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest830
Strike
80
80
Last Price17.67Nov 05, 2025
Change
-0%
Bid17.65
Ask21
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Strike
81
81
Last Price20.95Nov 06, 2025
Change
-0%
Bid18.65
Ask22
volume0
Intrest3
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest44
Strike
82
82
Last Price21.95Nov 06, 2025
Change
-0%
Bid19.65
Ask23
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
83
83
Last Price21.1Nov 04, 2025
Change
-0%
Bid20.65
Ask24
volume0
Intrest0
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest13
Strike
84
84
Last Price20.1Nov 06, 2025
Change
-0%
Bid21.65
Ask25
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest60
Strike
85
85
Last Price24.95Nov 06, 2025
Change
-0%
Bid23.35
Ask25.2
volume0
Intrest2
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Strike
86
86
Last Price25.95Nov 06, 2025
Change
-0%
Bid23.65
Ask26.45
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest132
Strike
90
90
Last Price13.84Oct 02, 2025
Change
-0%
Bid27.65
Ask31
volume0
Intrest0
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid32.65
Ask36
volume0
Intrest0
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid37.65
Ask41
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
105
105
Last Price-
Change
-
Bid42.65
Ask46
volume0
Intrest0