$73.47
0.110.15%
Pré-commercialisation: 5:35 AM EDT
Comments
Loading...
Nike (NYSE:NKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nike à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nike..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23Nov 20, 2024
Change
00%
Bid22
Ask24.6
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask19.25
volume0
Intrest0
Strike
55
55
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid12.75
Ask14.55
volume0
Intrest0
Strike
60
60
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price14.5Nov 15, 2024
Change
00%
Bid10.25
Ask11.2
volume0
Intrest80
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.85Nov 18, 2024
Change
00%
Bid9.25
Ask10.35
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price11.67Nov 15, 2024
Change
00%
Bid8.25
Ask9.5
volume0
Intrest5
Strike
65
65
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest134
Last Price-
Change
-
Bid6.05
Ask8.65
volume0
Intrest0
Strike
66
66
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
67
67
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest52
Last Price8.2Nov 14, 2024
Change
00%
Bid5.25
Ask6.25
volume0
Intrest1
Strike
68
68
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest147
Last Price5.2Nov 19, 2024
Change
00%
Bid4.25
Ask5.55
volume0
Intrest1
Strike
69
69
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest47
Last Price2.85Nov 20, 2024
Change
00%
Bid2.22
Ask3.6
volume0
Intrest256
Strike
70
70
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest504
Last Price2.02Nov 20, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest89
Strike
71
71
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest301
Last Price1.19Nov 20, 2024
Change
00%
Bid1.49
Ask1.81
volume0
Intrest37
Strike
72
72
Last Price0.14Nov 20, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest798
Last Price0.83Nov 20, 2024
Change
00%
Bid0.76
Ask0.89
volume0
Intrest102
Strike
73
73
Last Price0.41Nov 20, 2024
Change
00%
Bid0.34
Ask0.55
volume0
Intrest1047
Last Price0.37Nov 20, 2024
Change
00%
Bid0.33
Ask0.39
volume0
Intrest911
Strike
74
74
Last Price0.91Nov 20, 2024
Change
00%
Bid0.84
Ask1.2
volume0
Intrest1926
Last Price0.13Nov 20, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest3868
Strike
75
75
Last Price1.66Nov 20, 2024
Change
00%
Bid1.66
Ask1.97
volume0
Intrest3025
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest2693
Strike
76
76
Last Price2.78Nov 20, 2024
Change
00%
Bid2.58
Ask2.87
volume0
Intrest954
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3401
Strike
77
77
Last Price3.77Nov 20, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest1889
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3777
Strike
78
78
Last Price4.59Nov 20, 2024
Change
00%
Bid4.6
Ask4.75
volume0
Intrest348
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3577
Strike
79
79
Last Price5.86Nov 20, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest410
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2822
Strike
80
80
Last Price7.07Nov 20, 2024
Change
00%
Bid5.9
Ask6.85
volume0
Intrest175
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1771
Strike
81
81
Last Price8.12Nov 20, 2024
Change
00%
Bid7.3
Ask8.7
volume0
Intrest30
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1345
Strike
82
82
Last Price9.15Nov 20, 2024
Change
00%
Bid8.15
Ask9.7
volume0
Intrest54
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1424
Strike
83
83
Last Price9.99Nov 20, 2024
Change
00%
Bid8.95
Ask9.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2198
Strike
84
84
Last Price9Nov 18, 2024
Change
00%
Bid9.9
Ask10.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2479
Strike
85
85
Last Price11.3Nov 19, 2024
Change
00%
Bid11.25
Ask13.75
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Strike
86
86
Last Price8.99Nov 15, 2024
Change
00%
Bid11.75
Ask12.8
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
87
87
Last Price10.02Nov 11, 2024
Change
00%
Bid13.5
Ask14
volume0
Intrest0
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest230
Strike
88
88
Last Price8.73Oct 24, 2024
Change
00%
Bid14.35
Ask14.95
volume0
Intrest0
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Strike
89
89
Last Price-
Change
-
Bid15.5
Ask16.25
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Strike
90
90
Last Price9.4Oct 23, 2024
Change
00%
Bid16.4
Ask16.85
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest87
Strike
91
91
Last Price-
Change
-
Bid16.65
Ask19.05
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest47
Strike
92
92
Last Price10.55Oct 22, 2024
Change
00%
Bid17.45
Ask20
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
93
93
Last Price10.1Oct 03, 2024
Change
00%
Bid18.45
Ask21.05
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest91
Strike
94
94
Last Price-
Change
-
Bid19.6
Ask21.85
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price0.33Oct 22, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest19
Strike
96
96
Last Price-
Change
-
Bid21.8
Ask22.85
volume0
Intrest0
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask28.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price23.97Oct 08, 2024
Change
00%
Bid30.55
Ask33.05
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid35.55
Ask38.05
volume0
Intrest0