$71.04
-1.00-1.39%
À la fermeture: -
$70.96
-0.08-0.11%
Après les heures de négociation: 7:41 PM EDT
Comments
Loading...
Nike (NYSE:NKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nike à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nike..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.46Jun 27, 2025
Change
00%
Bid40.15
Ask44.2
volume0
Intrest2
Strike
30
30
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price27.72Jun 26, 2025
Change
00%
Bid35.1
Ask39.2
volume0
Intrest2
Strike
35
35
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price22.3Jun 26, 2025
Change
00%
Bid30.85
Ask34.2
volume0
Intrest2
Strike
40
40
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1565
Last Price15.5May 30, 2025
Change
00%
Bid25.85
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1772
Last Price27.1Jun 27, 2025
Change
00%
Bid24.75
Ask28.7
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Last Price26.62Jun 27, 2025
Change
00%
Bid24.25
Ask28.2
volume0
Intrest0
Strike
46
46
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Last Price-
Change
-
Bid24.15
Ask27.7
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price15.3Jun 26, 2025
Change
00%
Bid23.2
Ask27.15
volume0
Intrest2
Strike
47
47
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Last Price14.44Jun 26, 2025
Change
00%
Bid24.3
Ask26
volume0
Intrest100
Strike
47.5
47.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price14.5Jun 26, 2025
Change
00%
Bid23.95
Ask25.55
volume0
Intrest102
Strike
48
48
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1824
Last Price14.16Jun 26, 2025
Change
00%
Bid23.4
Ask25
volume0
Intrest1
Strike
48.5
48.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1422
Last Price22.91Jun 27, 2025
Change
00%
Bid22.75
Ask24.5
volume0
Intrest52
Strike
49
49
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2144
Last Price22.43Jun 27, 2025
Change
00%
Bid22.45
Ask24
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Last Price22.15Jun 27, 2025
Change
00%
Bid21.75
Ask23.55
volume0
Intrest76
Strike
50
50
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6439
Last Price11.48Jun 26, 2025
Change
00%
Bid20.6
Ask22.55
volume0
Intrest83
Strike
51
51
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3417
Last Price20.35Jun 27, 2025
Change
00%
Bid19.85
Ask21.55
volume0
Intrest94
Strike
52
52
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4652
Last Price19.3Jun 27, 2025
Change
00%
Bid19
Ask20.85
volume0
Intrest19
Strike
53
53
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4598
Last Price18.25Jun 27, 2025
Change
00%
Bid17.95
Ask18.2
volume0
Intrest152
Strike
54
54
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14001
Last Price17.43Jun 27, 2025
Change
00%
Bid16.95
Ask18.75
volume0
Intrest402
Strike
55
55
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11374
Last Price15.67Jun 27, 2025
Change
00%
Bid15.95
Ask17.25
volume0
Intrest636
Strike
56
56
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9741
Last Price15.35Jun 27, 2025
Change
00%
Bid14.8
Ask15.9
volume0
Intrest178
Strike
57
57
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7204
Last Price14.2Jun 27, 2025
Change
00%
Bid13.8
Ask15.3
volume0
Intrest1893
Strike
58
58
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13400
Last Price13.43Jun 27, 2025
Change
00%
Bid13
Ask14.25
volume0
Intrest695
Strike
59
59
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5762
Last Price12.1Jun 27, 2025
Change
00%
Bid12
Ask12.2
volume0
Intrest2424
Strike
60
60
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17064
Last Price11.15Jun 27, 2025
Change
00%
Bid10.9
Ask11.15
volume0
Intrest2035
Strike
61
61
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5776
Last Price10Jun 27, 2025
Change
00%
Bid10
Ask10.15
volume0
Intrest11696
Strike
62
62
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3894
Last Price9.09Jun 27, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest5537
Strike
63
63
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2234
Last Price8.1Jun 27, 2025
Change
00%
Bid7.95
Ask8.15
volume0
Intrest3885
Strike
64
64
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2416
Last Price7.07Jun 27, 2025
Change
00%
Bid7
Ask7.15
volume0
Intrest15418
Strike
65
65
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest579
Last Price6.22Jun 27, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest7181
Strike
66
66
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest531
Last Price5.08Jun 27, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest6255
Strike
67
67
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price4.17Jun 27, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest9724
Strike
68
68
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price3.06Jun 27, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest3186
Strike
69
69
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price2.08Jun 27, 2025
Change
00%
Bid1.98
Ask2.71
volume0
Intrest10143
Strike
70
70
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price1.1Jun 27, 2025
Change
00%
Bid1
Ask1.23
volume0
Intrest3749
Strike
71
71
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price0.2Jun 27, 2025
Change
00%
Bid0.13
Ask0.25
volume0
Intrest2853
Strike
72
72
Last Price0.09Jun 27, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest25
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2393
Strike
73
73
Last Price0.92Jun 27, 2025
Change
00%
Bid0.7
Ask1.16
volume0
Intrest12
Last Price0.01Jun 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest873
Strike
74
74
Last Price1.94Jun 27, 2025
Change
00%
Bid1.7
Ask2.46
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3706
Strike
75
75
Last Price2.5Jun 27, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest61
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1147
Strike
76
76
Last Price3.7Jun 27, 2025
Change
00%
Bid2.39
Ask5
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4534
Strike
80
80
Last Price7.85Jun 27, 2025
Change
00%
Bid7.75
Ask8.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3468
Strike
85
85
Last Price11.35Jun 27, 2025
Change
00%
Bid12.7
Ask14
volume0
Intrest0