$53.40
-0.32-0.6%
À la clôture: Sep 4, 5:00 PM EST
$53.40
N/A
Après les heures: Sep 4, 4:00 PM EST
New Jersey Resources Corp Chaîne d'Options
NJRNYSE
New Jersey Resources Options
View New Jersey Resources (NJR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.75Aug 05, 2026
Change
-0%
Bid1.2
Ask6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.6Jul 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
55
55
Last Price1.5Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest34
Strike
60
60
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0