New Jersey Resources Options
View New Jersey Resources (NJR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Bid16
Ask20.5
volume0
Intrest0
Last Price14.52Jun 03, 2026
Bid11
Ask15.5
volume0
Intrest1
Last Price11.9May 01, 2026
Bid6
Ask10.5
volume0
Intrest1
Last Price3.3Oct 28, 2026
Bid1.3
Ask5.5
volume10
Intrest5
Last Price0.4Oct 22, 2026
Bid0.2
Ask5
volume0
Intrest7
Last Price0.5Oct 28, 2026
Bid0.05
Ask5
volume1
Intrest33
Last Price4.9Sep 28, 2026
Bid0.2
Ask5
volume0
Intrest25
Last Price2.57Oct 27, 2026
Last Price5.13Apr 10, 2026
Bid5
Ask9.5
volume0
Intrest0
Last Price2.44Oct 27, 2026
Last Price8.88Apr 10, 2026
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Bid24.7
Ask29.5
volume0
Intrest0
