Comments
Loading...
NICE (NASDAQ:NICE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NICE à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NICE..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.2
Ask44.2
volume0
Intrest0
Strike
100
100
Last Price0.25Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask39
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price24.11Aug 15, 2025
Change
-0%
Bid31.3
Ask33.9
volume0
Intrest2
Strike
110
110
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price23.14Aug 21, 2025
Change
-0%
Bid27.8
Ask28.9
volume0
Intrest5
Strike
115
115
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price18.95Sep 04, 2025
Change
-0%
Bid21.3
Ask23.9
volume0
Intrest6
Strike
120
120
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest63
Last Price14.31Sep 04, 2025
Change
-0%
Bid17.6
Ask19
volume0
Intrest30
Strike
125
125
Last Price0.1Sep 15, 2025
Change
0.0533.33%
Bid-
Ask0.45
volume9
Intrest2699
Last Price14.62Sep 10, 2025
Change
-0%
Bid12.8
Ask14.5
volume0
Intrest35
Strike
130
130
Last Price0.16Sep 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest461
Last Price8.3Sep 11, 2025
Change
-0%
Bid8
Ask9.5
volume0
Intrest113
Strike
135
135
Last Price0.48Sep 12, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest487
Last Price4Sep 15, 2025
Change
0.511.11%
Bid3.7
Ask4.8
volume51
Intrest210
Strike
140
140
Last Price1.3Sep 15, 2025
Change
-0%
Bid1.1
Ask2
volume2
Intrest61
Last Price1.53Sep 15, 2025
Change
0.139.29%
Bid1.5
Ask2
volume6
Intrest146
Strike
145
145
Last Price4Sep 12, 2025
Change
-0%
Bid2.7
Ask4
volume0
Intrest33
Last Price0.3Sep 15, 2025
Change
0.350%
Bid0.3
Ask0.65
volume8
Intrest354
Strike
150
150
Last Price7.69Sep 08, 2025
Change
-0%
Bid6.7
Ask7.8
volume0
Intrest27
Last Price0.15Sep 15, 2025
Change
0.0937.5%
Bid0.05
Ask1
volume14
Intrest259
Strike
155
155
Last Price11.63Sep 09, 2025
Change
-0%
Bid11.3
Ask13.4
volume0
Intrest11
Last Price0.2Sep 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Strike
160
160
Last Price17.63Aug 29, 2025
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest0
Last Price0.12Sep 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest161
Strike
165
165
Last Price23.4Sep 15, 2025
Change
1.537%
Bid20.6
Ask23.9
volume1
Intrest4
Last Price0.04Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
170
170
Last Price37.2Aug 14, 2025
Change
-0%
Bid25.4
Ask28.9
volume0
Intrest1
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest89
Strike
175
175
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
180
180
Last Price15.5Jul 28, 2025
Change
-0%
Bid35.1
Ask38.8
volume0
Intrest0
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest14
Strike
185
185
Last Price32.15Aug 06, 2025
Change
-0%
Bid40.1
Ask43.8
volume0
Intrest0
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest24
Strike
190
190
Last Price28.89Jul 30, 2025
Change
-0%
Bid44.8
Ask48.8
volume0
Intrest0
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
195
195
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Last Price2.66Jul 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid55.4
Ask58.8
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Last Price0.16Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid75.4
Ask78.8
volume0
Intrest0