$154.52
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NICE à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NICE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price71.4Feb 20, 2025
Change
00%
Bid67.9
Ask71.6
volume0
Intrest1
Strike
85
85
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Last Price-
Change
-
Bid62.9
Ask66.5
volume0
Intrest0
Strike
90
90
Last Price0.98Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid58
Ask61
volume0
Intrest0
Strike
95
95
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price53Apr 09, 2025
Change
00%
Bid53
Ask55.9
volume0
Intrest3
Strike
100
100
Last Price0.5Apr 03, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest7
Last Price-
Change
-
Bid48.3
Ask51.4
volume0
Intrest0
Strike
105
105
Last Price1.1Feb 20, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest9
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
110
110
Last Price1.25Apr 09, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest27
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
115
115
Last Price0.75Apr 23, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest36
Last Price33.3Apr 23, 2025
Change
00%
Bid33.5
Ask37.5
volume0
Intrest10
Strike
120
120
Last Price1.2Apr 17, 2025
Change
00%
Bid0.3
Ask2.15
volume0
Intrest8008
Last Price29.28Mar 31, 2025
Change
00%
Bid29.4
Ask32.8
volume0
Intrest10
Strike
125
125
Last Price2Apr 16, 2025
Change
00%
Bid0.4
Ask2.8
volume0
Intrest37
Last Price21.5Mar 06, 2025
Change
00%
Bid24.3
Ask27.4
volume0
Intrest21
Strike
130
130
Last Price1.8Apr 24, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest1176
Last Price13.54Apr 21, 2025
Change
00%
Bid20.3
Ask23.4
volume0
Intrest34
Strike
135
135
Last Price2.3Apr 23, 2025
Change
00%
Bid1
Ask2.95
volume0
Intrest2319
Last Price17.5Apr 24, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest40
Strike
140
140
Last Price3.03Apr 24, 2025
Change
00%
Bid1.6
Ask4.1
volume0
Intrest77
Last Price13.85Apr 23, 2025
Change
00%
Bid12.4
Ask15.2
volume0
Intrest3551
Strike
145
145
Last Price3.87Apr 24, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest112
Last Price10Apr 23, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest816
Strike
150
150
Last Price9.7Apr 22, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest93
Last Price6.8Apr 23, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest380
Strike
155
155
Last Price10.15Apr 16, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest8662
Last Price5.67Apr 24, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest1777
Strike
160
160
Last Price10.72Apr 24, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest716
Last Price2.8Apr 23, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest3548
Strike
165
165
Last Price15.1Apr 23, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest35
Last Price2.3Apr 24, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest3935
Strike
170
170
Last Price22.54Mar 18, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest34
Last Price1.9Apr 24, 2025
Change
00%
Bid0.6
Ask1.85
volume0
Intrest1486
Strike
175
175
Last Price31Apr 09, 2025
Change
00%
Bid20.5
Ask22.8
volume0
Intrest395
Last Price0.98Apr 24, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest8092
Strike
180
180
Last Price25.7Apr 24, 2025
Change
00%
Bid24.3
Ask28.1
volume0
Intrest74
Last Price0.45Apr 23, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest111
Strike
185
185
Last Price43.6Apr 09, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest323
Last Price0.4Apr 24, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest3535
Strike
190
190
Last Price51Mar 03, 2025
Change
00%
Bid33.9
Ask37.7
volume0
Intrest28
Last Price0.7Apr 22, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest3571
Strike
195
195
Last Price26.3Feb 06, 2025
Change
00%
Bid38
Ask42.7
volume0
Intrest21
Last Price0.2Apr 23, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest1651
Strike
200
200
Last Price24.8Dec 18, 2024
Change
00%
Bid43.6
Ask47.6
volume0
Intrest7
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest448
Strike
210
210
Last Price31.2Dec 16, 2024
Change
00%
Bid53.6
Ask57.6
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9142
Strike
220
220
Last Price36.49Dec 06, 2024
Change
00%
Bid63.6
Ask67.6
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest424
Strike
230
230
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest424
Strike
240
240
Last Price51.9Dec 05, 2024
Change
00%
Bid83.1
Ask87.8
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2096
Strike
250
250
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price2.92Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest600
Strike
260
260
Last Price-
Change
-
Bid103
Ask107.8
volume0
Intrest0
Last Price0.36Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest320
Strike
270
270
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid123
Ask127.8
volume0
Intrest0