$168.87
-2.57-1.50%
Pré-commercialisation: 4:46 AM EDT
Comments
Loading...
NICE (NASDAQ:NICE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NICE à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NICE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.3
Ask95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask90
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price44Apr 09, 2025
Change
00%
Bid77.3
Ask80
volume0
Intrest1
Strike
100
100
Last Price0.95Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid72.3
Ask75.1
volume0
Intrest0
Strike
105
105
Last Price2.4Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask70.1
volume0
Intrest0
Strike
110
110
Last Price1.01Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price-
Change
-
Bid62.3
Ask65.1
volume0
Intrest0
Strike
115
115
Last Price0.22May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price48.51May 19, 2025
Change
00%
Bid56.7
Ask60.1
volume0
Intrest12
Strike
120
120
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price44.99May 19, 2025
Change
00%
Bid52.3
Ask55.1
volume0
Intrest13
Strike
125
125
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Last Price38May 28, 2025
Change
00%
Bid46.6
Ask49.9
volume0
Intrest5
Strike
130
130
Last Price0.39May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Last Price23Apr 03, 2025
Change
00%
Bid42.4
Ask45
volume0
Intrest1
Strike
135
135
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Last Price22.6May 15, 2025
Change
00%
Bid36.8
Ask40.7
volume0
Intrest583
Strike
140
140
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest144
Last Price16.85May 23, 2025
Change
00%
Bid32.5
Ask35
volume0
Intrest12
Strike
145
145
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Last Price30.1Jun 11, 2025
Change
4.919.44%
Bid27.5
Ask30.2
volume2
Intrest589
Strike
150
150
Last Price0.28Jun 05, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest155
Last Price24.2Jun 11, 2025
Change
2.612.04%
Bid22.4
Ask25.1
volume1
Intrest77
Strike
155
155
Last Price0.27Jun 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Last Price16.86Jun 09, 2025
Change
00%
Bid17.6
Ask19.7
volume0
Intrest123
Strike
160
160
Last Price0.23Jun 11, 2025
Change
0.0825.81%
Bid0.05
Ask0.9
volume4
Intrest226
Last Price14.39Jun 11, 2025
Change
0.433.08%
Bid12.8
Ask15.5
volume14
Intrest54
Strike
165
165
Last Price0.35Jun 11, 2025
Change
0.4254.55%
Bid0.3
Ask1.5
volume4
Intrest150
Last Price10.4Jun 11, 2025
Change
0.66.12%
Bid9.2
Ask11.1
volume503
Intrest9091
Strike
170
170
Last Price1.1Jun 11, 2025
Change
0.4529.03%
Bid0.75
Ask1.4
volume12
Intrest70
Last Price5.7Jun 11, 2025
Change
0.35%
Bid5.5
Ask6.5
volume2
Intrest2343
Strike
175
175
Last Price2.5Jun 11, 2025
Change
0.721.88%
Bid1.85
Ask2.65
volume2
Intrest17
Last Price4Jun 11, 2025
Change
1.0535.59%
Bid2
Ask3.7
volume7
Intrest480
Strike
180
180
Last Price5.5Jun 10, 2025
Change
00%
Bid4
Ask5
volume0
Intrest26
Last Price1.6Jun 10, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest49
Strike
185
185
Last Price6.82Jun 11, 2025
Change
23.1877.27%
Bid7.4
Ask8.2
volume6
Intrest1
Last Price0.8Jun 11, 2025
Change
0.2545.45%
Bid0.45
Ask0.9
volume1
Intrest99
Strike
190
190
Last Price28.29May 15, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4730
Strike
195
195
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3543
Strike
200
200
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.1
Ask52.9
volume0
Intrest0