Comments

NICE

NICENASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$183.70
7.544.28%
À la fermeture: -
$183.70
00.00%
Après les heures de négociation: 4:17 PM EDT
Pourquoi cela bouge-t-il ?
Shares of semiconductor and software stocks are trading higher, with stocks broadly rising amid a drop in yields. President-elect Trump nominated Scott Bessent as Treasury Secretary.
Prévisions NICE (NICE)ActualitésGains

NICE (NICE) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

NICE (NASDAQ:NICE) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de NICE à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NICE..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0400.0
80.0
400.0
Last Price-
Change
-
Bid101.5
Ask106.3
volume0
Intrest0
Strike
80
80
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Strike
85
85
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid91.5
Ask95.9
volume0
Intrest0
Strike
90
90
Last Price0.6Feb 16, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid86.5
Ask91.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Strike
100
100
Last Price0.8Feb 16, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Strike
105
105
Last Price0.65Feb 28, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid71.5
Ask75.9
volume0
Intrest0
Strike
110
110
Last Price1.1Feb 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid66.5
Ask70.9
volume0
Intrest1
Strike
115
115
Last Price1.14Feb 27, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid61.9
Ask66.5
volume0
Intrest2
Strike
120
120
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest2
Strike
125
125
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest26
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest19
Last Price32.69Sep 09, 2024
Change
00%
Bid46.7
Ask51
volume0
Intrest10
Strike
135
135
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest23
Last Price32.34Nov 21, 2024
Change
00%
Bid42
Ask46.2
volume0
Intrest7
Strike
140
140
Last Price0.52Nov 20, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest692
Last Price30.78Nov 22, 2024
Change
00%
Bid37
Ask41.4
volume0
Intrest34
Strike
145
145
Last Price0.45Nov 22, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest473
Last Price33.2Nov 25, 2024
Change
10.2544.66%
Bid32.8
Ask36.2
volume1
Intrest31
Strike
150
150
Last Price0.37Nov 25, 2024
Change
0.3548.61%
Bid0.3
Ask0.8
volume1
Intrest601
Last Price15.6Nov 20, 2024
Change
00%
Bid28.3
Ask30.3
volume0
Intrest5
Strike
155
155
Last Price0.53Nov 25, 2024
Change
0.6755.83%
Bid0.4
Ask1.6
volume6
Intrest187
Last Price15.4Nov 21, 2024
Change
00%
Bid23.4
Ask26.2
volume0
Intrest9
Strike
160
160
Last Price0.87Nov 25, 2024
Change
0.9351.67%
Bid0.7
Ask0.95
volume106
Intrest321
Last Price18.9Nov 25, 2024
Change
4.834.04%
Bid19.2
Ask21.4
volume1
Intrest117
Strike
165
165
Last Price1.35Nov 25, 2024
Change
1.6555%
Bid1.15
Ask1.5
volume14
Intrest348
Last Price14Nov 25, 2024
Change
3.330.84%
Bid15.4
Ask17.4
volume2
Intrest207
Strike
170
170
Last Price2.04Nov 25, 2024
Change
2.7657.5%
Bid2
Ask2.4
volume6
Intrest173
Last Price12.5Nov 25, 2024
Change
5.271.23%
Bid11.9
Ask13.9
volume18
Intrest658
Strike
175
175
Last Price3.53Nov 25, 2024
Change
3.1246.92%
Bid3.2
Ask3.7
volume5
Intrest236
Last Price9.6Nov 25, 2024
Change
4.484.62%
Bid8.9
Ask9.8
volume67
Intrest781
Strike
180
180
Last Price5.3Nov 25, 2024
Change
4.244.21%
Bid4.8
Ask5.5
volume3
Intrest104
Last Price5.95Nov 25, 2024
Change
1.9548.75%
Bid6.4
Ask7.3
volume29
Intrest505
Strike
185
185
Last Price12.59Nov 22, 2024
Change
00%
Bid5.6
Ask8.4
volume0
Intrest439
Last Price4.3Nov 25, 2024
Change
1.9582.98%
Bid4.1
Ask5.2
volume265
Intrest703
Strike
190
190
Last Price20.8Nov 21, 2024
Change
00%
Bid8.7
Ask11.3
volume0
Intrest186
Last Price3Nov 25, 2024
Change
1.4188.68%
Bid2.7
Ask4.6
volume12
Intrest243
Strike
195
195
Last Price25.89Nov 22, 2024
Change
00%
Bid12.5
Ask15.2
volume0
Intrest109
Last Price2.1Nov 25, 2024
Change
1.05100%
Bid0.05
Ask2.4
volume262
Intrest513
Strike
200
200
Last Price22.7Nov 15, 2024
Change
00%
Bid16.5
Ask19.9
volume0
Intrest89
Last Price0.9Nov 25, 2024
Change
0.45100%
Bid0.75
Ask1.1
volume19
Intrest539
Strike
210
210
Last Price31.73Nov 15, 2024
Change
00%
Bid25.5
Ask28.5
volume0
Intrest6
Last Price0.35Nov 25, 2024
Change
0.3600%
Bid0.35
Ask0.5
volume47
Intrest1434
Strike
220
220
Last Price14.8Mar 19, 2024
Change
00%
Bid35.2
Ask37.8
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest181
Strike
230
230
Last Price38.15May 17, 2024
Change
00%
Bid44
Ask48.7
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
240
240
Last Price29.66May 09, 2024
Change
00%
Bid54.5
Ask59
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest241
Strike
250
250
Last Price84Aug 06, 2024
Change
00%
Bid64.3
Ask69
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume3
Intrest30
Strike
260
260
Last Price48.5Jan 24, 2024
Change
00%
Bid74.5
Ask78.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid84.5
Ask88.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
280
280
Last Price46Apr 08, 2024
Change
00%
Bid94
Ask98.6
volume0
Intrest0
Last Price0.6Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
290
290
Last Price109.8Nov 14, 2024
Change
00%
Bid104
Ask108.9
volume0
Intrest0
Last Price0.78Jun 10, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest209
Strike
300
300
Last Price43Mar 25, 2024
Change
00%
Bid114
Ask118.9
volume0
Intrest0
Last Price6.4Feb 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid124
Ask128.8
volume0
Intrest0
Last Price9.1Mar 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid134
Ask138.7
volume0
Intrest0
Last Price7.5Apr 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid144
Ask148.9
volume0
Intrest0
Last Price0.4Jun 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid154
Ask158.9
volume0
Intrest0
Last Price2May 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid164
Ask168.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid174
Ask178.9
volume0
Intrest0
Last Price4.2Apr 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid184.1
Ask188.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid194
Ask198.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid204
Ask208.3
volume0
Intrest0
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid214.2
Ask218.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved