National Health Investors Inc Chaîne d'Options

NHINYSE

$65.23

-0.37-0.56%

Dern. MÀJ: Oct 14, 10:30 AM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

National Health Investors Options

View National Health Investors (NHI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0135.0

45.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.8

Ask22.2

volume0

Intrest0

Strike

Last Price0.2Aug 03, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid14.8

Ask17.2

volume0

Intrest0

Strike

Last Price0.4Mar 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid9.3

Ask12.6

volume0

Intrest0

Strike

Last Price1.05Jun 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price23.2Mar 30, 2026

Change

-0%

Bid4.3

Ask7.5

volume0

Intrest0

Strike

Last Price0.28Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price2.05Sep 30, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest7

Strike

Last Price0.4Oct 14, 2026

Change

0.049.09%

Bid-

Ask0.65

volume1

Intrest26

Last Price0.16Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest8

Strike

Last Price2.9Oct 02, 2026

Change

-0%

Bid2.5

Ask6

volume0

Intrest5

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest13

Strike

Last Price6.6Sep 16, 2026

Change

-0%

Bid8.7

Ask10.1

volume0

Intrest21

Last Price0.42Sep 15, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest19

Strike

Last Price3.9Jul 23, 2026

Change

-0%

Bid12.9

Ask15.2

volume0

Intrest0

Last Price0.09Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

Last Price6.8Jul 23, 2026

Change

-0%

Bid17.5

Ask20.7

volume0

Intrest0

Last Price0.08Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid22.5

Ask25.8

volume0

Intrest0

Last Price1.35Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price-

Change

Bid27.5

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

100

Last Price-

Change

Bid32.1

Ask35.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid37.8

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid42.4

Ask45.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid47.8

Ask50.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid52.6

Ask55.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid57.6

Ask60.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid62.6

Ask65.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid67.6

Ask70.5

volume0

Intrest0

Options Activité inhabituelle sur les options

National Health Investors Options

View National Health Investors (NHI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0135.0

45.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.8

Ask22.2

volume0

Intrest0

Strike

Last Price0.2Aug 03, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid14.8

Ask17.2

volume0

Intrest0

Strike

Last Price0.4Mar 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid9.3

Ask12.6

volume0

Intrest0

Strike

Last Price1.05Jun 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price23.2Mar 30, 2026

Change

-0%

Bid4.3

Ask7.5

volume0

Intrest0

Strike

Last Price0.28Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price2.05Sep 30, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest7

Strike

Last Price0.4Oct 14, 2026

Change

0.049.09%

Bid-

Ask0.65

volume1

Intrest26

Last Price0.16Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest8

Strike

Last Price2.9Oct 02, 2026

Change

-0%

Bid2.5

Ask6

volume0

Intrest5

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest13

Strike

Last Price6.6Sep 16, 2026

Change

-0%

Bid8.7

Ask10.1

volume0

Intrest21

Last Price0.42Sep 15, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest19

Strike

Last Price3.9Jul 23, 2026

Change

-0%

Bid12.9

Ask15.2

volume0

Intrest0

Last Price0.09Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

Last Price6.8Jul 23, 2026

Change

-0%

Bid17.5

Ask20.7

volume0

Intrest0

Last Price0.08Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid22.5

Ask25.8

volume0

Intrest0

Last Price1.35Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price-

Change

Bid27.5

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

100

Last Price-

Change

Bid32.1

Ask35.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid37.8

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid42.4

Ask45.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid47.8

Ask50.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid52.6

Ask55.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid57.6

Ask60.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid62.6

Ask65.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid67.6

Ask70.5

volume0

Intrest0

National Health Investors Inc Chaîne d'Options

National Health Investors Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

National Health Investors Options