$39.20
-0.46-1.16%
À la fermeture: -
$39.25
0.050.13%
Après les heures de négociation: 4:04 PM EDT
Comments
Loading...
Neurogene (NASDAQ:NGNE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Neurogene à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Neurogene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price9.9Nov 12, 2024
Change
00%
Bid8.3
Ask11
volume0
Intrest1
Strike
30
30
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price5Nov 14, 2024
Change
125%
Bid3.1
Ask6.7
volume1
Intrest2
Strike
35
35
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Last Price1.05Nov 14, 2024
Change
0.427.59%
Bid0.45
Ask1.1
volume6
Intrest47
Strike
40
40
Last Price0.5Nov 14, 2024
Change
1.676.19%
Bid0.35
Ask3.8
volume1
Intrest256
Last Price0.05Nov 13, 2024
Change
00%
Bid0.05
Ask2.7
volume0
Intrest17
Strike
45
45
Last Price2Nov 12, 2024
Change
00%
Bid4.4
Ask7.4
volume0
Intrest3
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume1
Intrest239
Strike
50
50
Last Price10Nov 13, 2024
Change
00%
Bid8.6
Ask12.3
volume0
Intrest953
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.15
volume2
Intrest50
Strike
55
55
Last Price8.8Nov 12, 2024
Change
00%
Bid13.7
Ask17.3
volume0
Intrest5
Last Price11Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest515
Strike
60
60
Last Price20Nov 12, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest251
Strike
65
65
Last Price25.1Nov 12, 2024
Change
00%
Bid23.5
Ask27
volume0
Intrest191
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest101
Strike
70
70
Last Price29.5Nov 12, 2024
Change
00%
Bid28.7
Ask32
volume0
Intrest21
Last Price3.6Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest121
Strike
75
75
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest46
Strike
80
80
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price1.15Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid68.5
Ask72.9
volume0
Intrest0