$20.09
0.341.72%
À la fermeture: -
$20.23
0.140.70%
Après les heures de négociation: Jul 3, 4:01 PM EDT
Comments
Loading...
Neurogene (NASDAQ:NGNE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Neurogene à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Neurogene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest100
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price6.5Jul 01, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest6
Strike
12.5
12.5
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price3.16Jun 30, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest3
Strike
15
15
Last Price0.15Jul 03, 2025
Change
0.0525%
Bid0.05
Ask0.65
volume2
Intrest210
Last Price2.3Jun 30, 2025
Change
00%
Bid2.9
Ask5.6
volume0
Intrest19
Strike
17.5
17.5
Last Price1Jul 03, 2025
Change
0.342.86%
Bid0.25
Ask2.75
volume25
Intrest7
Last Price2.6Jul 02, 2025
Change
00%
Bid1.1
Ask4
volume0
Intrest5
Strike
20
20
Last Price2.05Jul 02, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest118
Last Price1.3Jul 02, 2025
Change
00%
Bid0.3
Ask4.6
volume0
Intrest9
Strike
22.5
22.5
Last Price5.5Jul 01, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest1
Last Price1.2Jul 01, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest15
Strike
25
25
Last Price7.5Jun 05, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest15
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest105
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price0.08Jul 03, 2025
Change
0.0360%
Bid-
Ask0.5
volume59
Intrest997
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0