National Grid Options
View National Grid (NGG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price31.6Sep 16, 2026
Bid29.5
Ask32.4
volume0
Intrest197
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.85Sep 22, 2026
Bid24.6
Ask27.2
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.05Sep 22, 2026
Bid20.9
Ask21.4
volume0
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid15.8
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.3Sep 29, 2026
Bid10.8
Ask11.7
volume0
Intrest40
Last Price0.15Sep 08, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price5.1Sep 29, 2026
Bid5.9
Ask6.7
volume0
Intrest53
Last Price0.11Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest54
Last Price1.55Oct 01, 2026
Bid1.8
Ask2.15
volume0
Intrest69
Last Price1.15Oct 01, 2026
Bid0.65
Ask0.85
volume0
Intrest99
Last Price0.3Sep 30, 2026
Bid0.1
Ask0.35
volume0
Intrest62
Last Price4.5Sep 23, 2026
Bid3.7
Ask4.5
volume0
Intrest153
Last Price0.15Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest25
Last Price9.41Sep 24, 2026
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.15
volume0
Intrest9
Last Price14.43Sep 24, 2026
Bid13
Ask15.4
volume0
Intrest0
Last Price0.08Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid18
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.9
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.35Aug 28, 2026
Bid27.7
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid32.7
Ask35.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid37.7
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid42.7
Ask45.7
volume0
Intrest0
