Comments
Loading...
National Fuel Gas (NYSE:NFG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de National Fuel Gas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour National Fuel Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.5
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price8.2Apr 14, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest2
Strike
70
70
Last Price0.6Apr 21, 2025
Change
0.3536.84%
Bid0.45
Ask0.75
volume14
Intrest32
Last Price2.6Apr 09, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest6
Strike
75
75
Last Price5Apr 09, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest9
Last Price1.91Apr 21, 2025
Change
0.157.28%
Bid0.95
Ask1.35
volume2
Intrest142
Strike
80
80
Last Price3.4Apr 03, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest11
Last Price0.48Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
85
85
Last Price6.1Apr 01, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest10
Last Price0.71Apr 21, 2025
Change
-
Bid-
Ask0.65
volume2
Intrest0
Strike
90
90
Last Price12.5Apr 04, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0