$82.53
0.931.14%
À la fermeture: -
$82.53
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
National Fuel Gas (NYSE:NFG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de National Fuel Gas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour National Fuel Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.3May 29, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest1
Strike
70
70
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price7.44Jun 06, 2025
Change
0.45.1%
Bid5.6
Ask8.8
volume3
Intrest40
Strike
75
75
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.79Jun 04, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest29
Strike
80
80
Last Price0.6Jun 04, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest29
Last Price0.75Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Strike
85
85
Last Price2.15May 27, 2025
Change
00%
Bid2
Ask4
volume0
Intrest2
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price8.77May 19, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0