$83.21
-0.62-0.74%
À la clôture: Sep 2, 5:00 PM EST
$83.21
N/A
Après les heures: 4:00 PM EST
National Fuel Gas Co Chaîne d'Options
NFGNYSE
National Fuel Gas Options
View National Fuel Gas (NFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.3
Ask45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask34.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.55Aug 21, 2026
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest297
Strike
75
75
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest36
Last Price3.6Aug 21, 2026
Change
-0%
Bid2.95
Ask5.1
volume0
Intrest30
Strike
80
80
Last Price0.32Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest31
Last Price1.1Sep 02, 2026
Change
0.18.33%
Bid0.6
Ask1.1
volume1
Intrest937
Strike
85
85
Last Price2.42Aug 28, 2026
Change
-0%
Bid2
Ask2.65
volume0
Intrest1
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest27
Strike
90
90
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.7
Ask37.8
volume0
Intrest0