$2.97
0.000.00%
À la fermeture: -
$3.00
0.031.01%
Après les heures de négociation: 7:47 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de New Fortress Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour New Fortress Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.13May 20, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.75May 23, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest41
Strike
2
2
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1719
Last Price0.29May 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2860
Strike
2.5
2.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2161
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1967
Strike
3
3
Last Price0.2May 23, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1192
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1281
Strike
3.5
3.5
Last Price0.71May 23, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest29
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
4
4
Last Price1.4May 21, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest490
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4.5
4.5
Last Price2.05May 23, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest164
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
5
5
Last Price2.27May 23, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest560
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
5.5
5.5
Last Price2.28May 19, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest11
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
6
6
Last Price3.3May 23, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest115
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
6.5
6.5
Last Price3.8May 19, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest48
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
7
7
Last Price4.69May 23, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest159
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
7.5
7.5
Last Price5.08May 21, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest3
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Strike
8
8
Last Price5.48May 21, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest2
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
8.5
8.5
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
9
9
Last Price6.21May 23, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest10
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
9.5
9.5
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price7.2Apr 28, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price9.6Apr 30, 2025
Change
00%
Bid11.7
Ask12.8
volume0
Intrest0