Comments

New Fortress Energy

NFENASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Pourquoi cela bouge-t-il ?
New Fortress Energy shares are trading lower after the company announced a $700 million proposed offering of senior notes.
Prévisions New Fortress Energy (NFE)ActualitésGains

New Fortress Energy (NFE) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

New Fortress Energy (NASDAQ:NFE) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de New Fortress Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour New Fortress Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.020.0
1.0
20.0
Last Price4.85Apr 11, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.56Apr 08, 2025
Change
00%
Bid2.9
Ask4.2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid1.3
Ask2.4
volume0
Intrest0
Strike
3.5
3.5
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.25Apr 15, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest6
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest30
Last Price0.9Apr 16, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest9
Strike
4.5
4.5
Last Price0.12Apr 21, 2025
Change
0.06100%
Bid0.1
Ask0.2
volume187
Intrest63
Last Price0.3Apr 21, 2025
Change
0.5564.71%
Bid0.3
Ask0.35
volume74
Intrest55
Strike
5
5
Last Price0.3Apr 21, 2025
Change
0.15100%
Bid0.3
Ask0.35
volume114
Intrest264
Last Price0.15Apr 21, 2025
Change
0.3771.15%
Bid0.1
Ask0.15
volume51
Intrest164
Strike
5.5
5.5
Last Price0.62Apr 21, 2025
Change
0.32106.67%
Bid0.6
Ask0.7
volume33
Intrest142
Last Price0.08Apr 21, 2025
Change
0.1768%
Bid0.05
Ask0.1
volume58
Intrest411
Strike
6
6
Last Price1Apr 21, 2025
Change
0.466.67%
Bid1
Ask1.15
volume101
Intrest296
Last Price0.05Apr 21, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume176
Intrest153
Strike
6.5
6.5
Last Price1.1Apr 16, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest1
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
7
7
Last Price2.15Apr 21, 2025
Change
186.96%
Bid1.95
Ask2.1
volume1
Intrest130
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
7.5
7.5
Last Price1.59Apr 17, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest356
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Strike
8
8
Last Price2.1Apr 17, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest71
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
8.5
8.5
Last Price2.8Apr 10, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest7
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
9
9
Last Price3.07Apr 17, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
10
10
Last Price4.23Apr 11, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price5.82Apr 21, 2025
Change
0.918.29%
Bid5.4
Ask5.8
volume1
Intrest1
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
11
11
Last Price2Mar 27, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
12
12
Last Price7.28Apr 21, 2025
Change
2.7360%
Bid6.8
Ask8.1
volume1
Intrest1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
14
14
Last Price6.51Apr 01, 2025
Change
00%
Bid8.7
Ask10.3
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
15
15
Last Price9.4Apr 04, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price7.77Apr 02, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
17
17
Last Price7.73Mar 12, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
18
18
Last Price9.78Apr 02, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price10.75Apr 02, 2025
Change
00%
Bid13.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price12.48Apr 01, 2025
Change
00%
Bid14.9
Ask16.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved