NewtekOne Options
View NewtekOne (NEWT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9Sep 23, 2026
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.4Sep 23, 2026
Bid5.2
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Sep 23, 2026
Bid2.9
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Sep 23, 2026
Bid0.45
Ask2.6
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price0.05Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price0.9Sep 17, 2026
Bid0.7
Ask2.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price3.8Sep 21, 2026
Bid3.5
Ask5.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.4
Ask12.9
volume0
Intrest0
