$12.79
Dern. MÀJ: Aug 18, 4:00 PM
NewtekOne Inc Chaîne d'Options
NEWTNASDAQ
NewtekOne Options
View NewtekOne (NEWT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.45Jun 23, 2026
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.7Jun 22, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price0.19Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.55Aug 10, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest3
Strike
12.5
12.5
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Strike
15
15
Last Price1.55Aug 07, 2026
Change
-0%
Bid1.55
Ask4.4
volume0
Intrest12
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0