$6.62
-0.01-0.15%
À la clôture: Sep 25, 5:00 PM EST
$6.62
N/A
Après les heures: 4:00 PM EST
New Pacific Metals Corp Chaîne d'Options
NEWPAMEX
New Pacific Metals Options
View New Pacific Metals (NEWP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.61
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.8Sep 21, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest181
Strike
2.5
2.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest281
Last Price1.78Sep 25, 2026
Change
0.137.88%
Bid1.45
Ask2.15
volume5
Intrest497
Strike
5
5
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5532
Last Price0.15Sep 25, 2026
Change
0.1753.13%
Bid0.15
Ask0.2
volume2
Intrest1370
Strike
7.5
7.5
Last Price1.23Sep 23, 2026
Change
-0%
Bid0.85
Ask1.35
volume0
Intrest218
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest211
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0