$253.30
30.8013.84%
À la fermeture: -
$253.30
0.000.00%
Après les heures de négociation: 4:22 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cloudflare à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cloudflare..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price118.52Oct 30, 2025
Change
-0%
Bid141.85
Ask144.95
volume0
Intrest7
Strike
110
110
Last Price0.04Oct 31, 2025
Change
0.02100%
Bid-
Ask0.02
volume1
Intrest4
Last Price-
Change
-
Bid137.05
Ask139.8
volume0
Intrest0
Strike
115
115
Last Price0.22Oct 31, 2025
Change
-
Bid-
Ask2.12
volume2
Intrest0
Last Price-
Change
-
Bid131.8
Ask134.25
volume0
Intrest0
Strike
120
120
Last Price0.56Oct 31, 2025
Change
0.41273.33%
Bid-
Ask2.12
volume1
Intrest10
Last Price97.06Oct 27, 2025
Change
-0%
Bid127.05
Ask129.95
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid122.05
Ask124.8
volume0
Intrest0
Strike
130
130
Last Price0.58Oct 31, 2025
Change
0.2328.4%
Bid-
Ask2.13
volume2
Intrest1
Last Price87.28Oct 27, 2025
Change
-0%
Bid117.05
Ask119.8
volume0
Intrest40
Strike
135
135
Last Price0.63Oct 31, 2025
Change
0.2931.52%
Bid-
Ask2.13
volume2
Intrest1
Last Price-
Change
-
Bid114.05
Ask116.8
volume0
Intrest0
Strike
138
138
Last Price0.7Oct 31, 2025
Change
0.022.94%
Bid-
Ask2.12
volume1
Intrest1
Last Price-
Change
-
Bid113.05
Ask115.95
volume0
Intrest0
Strike
139
139
Last Price0.75Oct 31, 2025
Change
-
Bid-
Ask2.12
volume2
Intrest0
Last Price79.68Oct 24, 2025
Change
-0%
Bid112.05
Ask114.8
volume0
Intrest40
Strike
140
140
Last Price0.99Oct 31, 2025
Change
0.941880%
Bid-
Ask2.12
volume1
Intrest43
Last Price67.7Oct 22, 2025
Change
-0%
Bid111.05
Ask113.9
volume0
Intrest1
Strike
141
141
Last Price0.77Oct 24, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price66.05Oct 22, 2025
Change
-0%
Bid110.05
Ask112.8
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask111.95
volume0
Intrest0
Strike
143
143
Last Price0.29Oct 23, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price-
Change
-
Bid108.05
Ask110.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price93.21Oct 31, 2025
Change
8.389.88%
Bid106.8
Ask109.95
volume1
Intrest2
Strike
145
145
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.03
volume6
Intrest143
Last Price62.85Oct 22, 2025
Change
-0%
Bid106.05
Ask108.9
volume0
Intrest1
Strike
146
146
Last Price0.32Oct 31, 2025
Change
0.24300%
Bid-
Ask2.12
volume3
Intrest0
Last Price62Oct 22, 2025
Change
-0%
Bid105.05
Ask107.9
volume0
Intrest2
Strike
147
147
Last Price0.09Oct 31, 2025
Change
-
Bid-
Ask2.12
volume2
Intrest0
Last Price-
Change
-
Bid104.05
Ask106.25
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask105.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price64.34Oct 23, 2025
Change
-0%
Bid102.05
Ask104.85
volume0
Intrest12
Strike
150
150
Last Price0.04Oct 31, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume19
Intrest578
Last Price-
Change
-
Bid99.55
Ask102.3
volume0
Intrest0
Strike
152.5
152.5
Last Price0.1Oct 31, 2025
Change
0.1458.33%
Bid-
Ask2.09
volume4
Intrest3
Last Price-
Change
-
Bid97.05
Ask99.8
volume0
Intrest0
Strike
155
155
Last Price0.29Oct 31, 2025
Change
0.5163.75%
Bid-
Ask2.12
volume4
Intrest23
Last Price-
Change
-
Bid94.55
Ask97.3
volume0
Intrest0
Strike
157.5
157.5
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest626
Last Price80.89Oct 31, 2025
Change
11.7617.01%
Bid92.05
Ask94.9
volume1
Intrest3
Strike
160
160
Last Price0.01Oct 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume8
Intrest330
Last Price-
Change
-
Bid89.55
Ask91.75
volume0
Intrest0
Strike
162.5
162.5
Last Price0.01Oct 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1
Intrest32
Last Price-
Change
-
Bid87.05
Ask89.9
volume0
Intrest0
Strike
165
165
Last Price0.03Oct 31, 2025
Change
0.286.96%
Bid-
Ask0.01
volume10
Intrest346
Last Price-
Change
-
Bid84.55
Ask87.45
volume0
Intrest0
Strike
167.5
167.5
Last Price0.03Oct 31, 2025
Change
0.1280%
Bid-
Ask0.01
volume27
Intrest256
Last Price82.1Oct 31, 2025
Change
22.8638.59%
Bid81.85
Ask84.95
volume10
Intrest16
Strike
170
170
Last Price0.01Oct 31, 2025
Change
0.5398.15%
Bid-
Ask0.01
volume16
Intrest218
Last Price-
Change
-
Bid79.55
Ask82.3
volume0
Intrest0
Strike
172.5
172.5
Last Price0.01Oct 31, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume1
Intrest64
Last Price78.4Oct 31, 2025
Change
28.5757.33%
Bid76.65
Ask79.95
volume1
Intrest1
Strike
175
175
Last Price0.01Oct 31, 2025
Change
0.4998%
Bid-
Ask0.01
volume91
Intrest348
Last Price-
Change
-
Bid74.55
Ask77.35
volume0
Intrest0
Strike
177.5
177.5
Last Price0.17Oct 31, 2025
Change
0.5977.63%
Bid-
Ask1.04
volume9
Intrest68
Last Price70.95Oct 31, 2025
Change
25.2655.29%
Bid71.8
Ask74.95
volume15
Intrest20
Strike
180
180
Last Price0.01Oct 31, 2025
Change
0.9999%
Bid-
Ask0.01
volume198
Intrest492
Last Price-
Change
-
Bid69.3
Ask72.4
volume0
Intrest0
Strike
182.5
182.5
Last Price0.01Oct 31, 2025
Change
1.299.17%
Bid-
Ask0.58
volume23
Intrest102
Last Price67.16Oct 31, 2025
Change
26.0763.45%
Bid66.75
Ask69.95
volume57
Intrest63
Strike
185
185
Last Price0.1Oct 31, 2025
Change
1.493.33%
Bid-
Ask0.8
volume80
Intrest266
Last Price59.45Oct 31, 2025
Change
23.866.76%
Bid64.25
Ask67.45
volume1
Intrest1
Strike
187.5
187.5
Last Price0.03Oct 31, 2025
Change
1.8798.42%
Bid-
Ask2.13
volume37
Intrest97
Last Price57.31Oct 31, 2025
Change
22.3163.74%
Bid61.75
Ask65
volume25
Intrest36
Strike
190
190
Last Price0.1Oct 31, 2025
Change
2.1995.63%
Bid-
Ask0.81
volume185
Intrest531
Last Price31.03Oct 27, 2025
Change
-0%
Bid59.55
Ask62.35
volume0
Intrest2
Strike
192.5
192.5
Last Price0.02Oct 31, 2025
Change
2.799.26%
Bid-
Ask0.04
volume121
Intrest322
Last Price55.25Oct 31, 2025
Change
21.2562.5%
Bid57.05
Ask59.2
volume15
Intrest21
Strike
195
195
Last Price0.22Oct 31, 2025
Change
393.17%
Bid-
Ask0.11
volume287
Intrest761
Last Price22.84Oct 21, 2025
Change
-0%
Bid54.55
Ask57.4
volume0
Intrest7
Strike
197.5
197.5
Last Price0.2Oct 31, 2025
Change
3.5294.62%
Bid-
Ask0.58
volume48
Intrest112
Last Price53.25Oct 31, 2025
Change
25.3590.86%
Bid52.1
Ask54.2
volume28
Intrest66
Strike
200
200
Last Price0.01Oct 31, 2025
Change
4.3499.77%
Bid-
Ask0.01
volume464
Intrest866
Last Price28.66Oct 30, 2025
Change
-0%
Bid49.3
Ask52.4
volume0
Intrest10
Strike
202.5
202.5
Last Price0.02Oct 31, 2025
Change
4.9599.6%
Bid-
Ask0.04
volume95
Intrest172
Last Price43.05Oct 31, 2025
Change
18.172.55%
Bid46.8
Ask49.95
volume5
Intrest408
Strike
205
205
Last Price0.02Oct 31, 2025
Change
5.7399.65%
Bid-
Ask0.11
volume199
Intrest1107
Last Price16.5Oct 21, 2025
Change
-0%
Bid44.55
Ask47.45
volume0
Intrest3
Strike
207.5
207.5
Last Price0.12Oct 31, 2025
Change
5.8898%
Bid-
Ask0.15
volume9
Intrest254
Last Price44Oct 31, 2025
Change
21.5595.99%
Bid41.85
Ask45
volume30
Intrest170
Strike
210
210
Last Price0.05Oct 31, 2025
Change
7.599.34%
Bid-
Ask0.08
volume342
Intrest833
Last Price35.6Oct 31, 2025
Change
16.687.37%
Bid39.15
Ask42.5
volume6
Intrest40
Strike
212.5
212.5
Last Price0.15Oct 31, 2025
Change
8.2398.21%
Bid-
Ask0.58
volume58
Intrest78
Last Price37.62Oct 31, 2025
Change
19.67109.58%
Bid36.9
Ask40
volume12
Intrest420
Strike
215
215
Last Price0.01Oct 31, 2025
Change
9.5699.9%
Bid-
Ask0.71
volume64
Intrest575
Last Price33.35Oct 31, 2025
Change
15.3585.28%
Bid34.35
Ask37.45
volume7
Intrest73
Strike
217.5
217.5
Last Price0.04Oct 31, 2025
Change
10.5399.62%
Bid-
Ask0.06
volume89
Intrest264
Last Price33.48Oct 31, 2025
Change
18.84128.69%
Bid31.85
Ask35
volume89
Intrest266
Strike
220
220
Last Price0.01Oct 31, 2025
Change
12.4499.92%
Bid-
Ask0.1
volume174
Intrest1268
Last Price26.67Oct 31, 2025
Change
13.37100.53%
Bid29.35
Ask32.7
volume18
Intrest40
Strike
222.5
222.5
Last Price0.1Oct 31, 2025
Change
12.6899.22%
Bid-
Ask0.2
volume80
Intrest125
Last Price28.41Oct 31, 2025
Change
16.01129.11%
Bid27.5
Ask29.3
volume290
Intrest884
Strike
225
225
Last Price0.01Oct 31, 2025
Change
14.3999.93%
Bid-
Ask0.01
volume351
Intrest490
Last Price24.25Oct 31, 2025
Change
13.1117.49%
Bid24.45
Ask27.4
volume111
Intrest337
Strike
227.5
227.5
Last Price0.02Oct 31, 2025
Change
15.3499.87%
Bid0.01
Ask0.7
volume272
Intrest290
Last Price23.2Oct 31, 2025
Change
13.21132.23%
Bid22.55
Ask23.8
volume550
Intrest493
Strike
230
230
Last Price0.04Oct 31, 2025
Change
15.9899.75%
Bid-
Ask0.35
volume330
Intrest211
Last Price20.27Oct 31, 2025
Change
11.22123.98%
Bid19.4
Ask21.45
volume405
Intrest229
Strike
232.5
232.5
Last Price0.31Oct 31, 2025
Change
-
Bid-
Ask0.87
volume9
Intrest0
Last Price18.32Oct 31, 2025
Change
10.22126.17%
Bid16.95
Ask19.95
volume200
Intrest535
Strike
235
235
Last Price0.3Oct 31, 2025
Change
15.198.05%
Bid0.01
Ask0.59
volume266
Intrest423
Last Price14.2Oct 31, 2025
Change
6.789.33%
Bid14.3
Ask16.75
volume25
Intrest62
Strike
237.5
237.5
Last Price0.02Oct 31, 2025
Change
18.499.89%
Bid0.02
Ask0.75
volume36
Intrest1
Last Price13Oct 31, 2025
Change
6.8109.68%
Bid11.9
Ask14.15
volume806
Intrest987
Strike
240
240
Last Price0.07Oct 31, 2025
Change
21.2799.67%
Bid0.01
Ask0.59
volume137
Intrest19
Last Price10.5Oct 31, 2025
Change
5.0793.37%
Bid9.35
Ask12.5
volume73
Intrest125
Strike
242.5
242.5
Last Price0.03Oct 31, 2025
Change
21.7699.86%
Bid-
Ask0.34
volume109
Intrest16
Last Price8.76Oct 31, 2025
Change
3.9682.5%
Bid7.5
Ask9.9
volume484
Intrest510
Strike
245
245
Last Price0.01Oct 31, 2025
Change
25.6599.96%
Bid-
Ask0.1
volume292
Intrest81
Last Price6.2Oct 31, 2025
Change
2.2556.96%
Bid4.35
Ask7.55
volume172
Intrest132
Strike
247.5
247.5
Last Price0.22Oct 31, 2025
Change
23.4599.07%
Bid-
Ask0.4
volume524
Intrest2
Last Price3.7Oct 31, 2025
Change
0.12.78%
Bid3.25
Ask3.7
volume1778
Intrest1126
Strike
250
250
Last Price0.31Oct 31, 2025
Change
25.2598.79%
Bid-
Ask0.62
volume466
Intrest5
Last Price1.46Oct 31, 2025
Change
1.9957.68%
Bid1
Ask1.93
volume450
Intrest308
Strike
252.5
252.5
Last Price0.53Oct 31, 2025
Change
28.2298.16%
Bid0.01
Ask0.97
volume159
Intrest7
Last Price0.2Oct 31, 2025
Change
2.4792.51%
Bid0.15
Ask0.8
volume1628
Intrest330
Strike
255
255
Last Price3.8Oct 31, 2025
Change
25.4487%
Bid0.61
Ask3.75
volume4
Intrest4
Last Price0.15Oct 31, 2025
Change
2.0593.18%
Bid0.01
Ask0.33
volume171
Intrest40
Strike
257.5
257.5
Last Price-
Change
-
Bid2.61
Ask5.9
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
1.999.48%
Bid0.01
Ask0.06
volume1124
Intrest863
Strike
260
260
Last Price8.05Oct 31, 2025
Change
25.0475.67%
Bid5.05
Ask8.2
volume2
Intrest3
Last Price0.08Oct 31, 2025
Change
1.2994.16%
Bid-
Ask0.01
volume206
Intrest265
Strike
262.5
262.5
Last Price13.29Oct 31, 2025
Change
-
Bid7.8
Ask10.75
volume1
Intrest0
Last Price0.01Oct 31, 2025
Change
1.1799.15%
Bid-
Ask0.32
volume298
Intrest192
Strike
265
265
Last Price15.8Oct 31, 2025
Change
-
Bid10.75
Ask13.3
volume2
Intrest0
Last Price0.2Oct 31, 2025
Change
1.2185.82%
Bid-
Ask0.19
volume121
Intrest31
Strike
267.5
267.5
Last Price18.1Oct 31, 2025
Change
-
Bid12.55
Ask15.45
volume1
Intrest0
Last Price0.08Oct 31, 2025
Change
0.7890.7%
Bid-
Ask0.15
volume145
Intrest531
Strike
270
270
Last Price-
Change
-
Bid15.1
Ask18.15
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.7298.63%
Bid-
Ask0.58
volume70
Intrest60
Strike
272.5
272.5
Last Price23.4Oct 31, 2025
Change
-
Bid17.5
Ask20.6
volume3
Intrest0
Last Price0.02Oct 31, 2025
Change
0.4896%
Bid-
Ask0.02
volume233
Intrest437
Strike
275
275
Last Price34Oct 31, 2025
Change
16.0232.03%
Bid20
Ask23.35
volume5
Intrest5
Last Price0.01Oct 31, 2025
Change
0.4897.96%
Bid-
Ask0.02
volume15
Intrest51
Strike
277.5
277.5
Last Price-
Change
-
Bid22.55
Ask25.45
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.2896.55%
Bid-
Ask0.02
volume64
Intrest341
Strike
280
280
Last Price30.9Oct 31, 2025
Change
-
Bid25
Ask28.15
volume1
Intrest0
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest39
Strike
282.5
282.5
Last Price44.3Oct 31, 2025
Change
-
Bid27.5
Ask30.45
volume5
Intrest0
Last Price0.04Oct 31, 2025
Change
0.1477.78%
Bid-
Ask0.01
volume111
Intrest241
Strike
285
285
Last Price35.9Oct 31, 2025
Change
-
Bid30.15
Ask32.95
volume1
Intrest0
Last Price0.34Oct 31, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Strike
287.5
287.5
Last Price38.4Oct 31, 2025
Change
-
Bid32.5
Ask35.65
volume1
Intrest0
Last Price0.02Oct 31, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume47
Intrest212
Strike
290
290
Last Price-
Change
-
Bid35.25
Ask37.95
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
292.5
292.5
Last Price54.1Oct 31, 2025
Change
-
Bid37.5
Ask40.65
volume1
Intrest0
Last Price0.02Oct 31, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume39
Intrest864
Strike
295
295
Last Price-
Change
-
Bid40.1
Ask42.95
volume0
Intrest0