$12.43
00.00%
À la fermeture: -
$12.43
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Neogen (NASDAQ:NEOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Neogen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Neogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.97Mar 15, 2024
Change
00%
Bid9.1
Ask11.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Dec 04, 2024
Change
00%
Bid5.5
Ask9.2
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.43Jun 17, 2024
Change
00%
Bid4.6
Ask6.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.25May 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Last Price1.95Dec 18, 2024
Change
00%
Bid2.4
Ask4.2
volume0
Intrest417
Strike
10
10
Last Price0.09Dec 27, 2024
Change
0.0640%
Bid-
Ask0.1
volume11
Intrest229
Last Price0.65Dec 27, 2024
Change
0.058.33%
Bid0.6
Ask0.7
volume10
Intrest259
Strike
12.5
12.5
Last Price0.73Dec 27, 2024
Change
0.022.67%
Bid0.6
Ask0.75
volume7
Intrest289
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume53
Intrest1617
Strike
15
15
Last Price2.68Dec 19, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest143
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest324
Strike
17.5
17.5
Last Price3.7Oct 22, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest144
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest538
Strike
20
20
Last Price3.61Jul 30, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest0
Last Price0.24Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.5Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid22.4
Ask23.1
volume0
Intrest0