$71.10
0.180.25%
Pré-commercialisation: 7:01 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NextEra Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NextEra Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price20.23Mar 24, 2025
Change
00%
Bid19.3
Ask22.55
volume0
Intrest9
Strike
50
50
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price14.5Mar 25, 2025
Change
00%
Bid15.85
Ask17
volume0
Intrest4
Strike
55
55
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid13.85
Ask14.05
volume0
Intrest0
Strike
57
57
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.55Mar 26, 2025
Change
00%
Bid12.85
Ask13.05
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price10.5Mar 25, 2025
Change
00%
Bid11.85
Ask12.05
volume0
Intrest1
Strike
59
59
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid10.85
Ask11.05
volume0
Intrest0
Strike
60
60
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest545
Last Price10.05Apr 01, 2025
Change
00%
Bid9.85
Ask10.55
volume0
Intrest0
Strike
61
61
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price6.8Mar 25, 2025
Change
00%
Bid8.85
Ask10.05
volume0
Intrest4
Strike
62
62
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest21
Last Price7.75Mar 28, 2025
Change
00%
Bid7.85
Ask9.05
volume0
Intrest2
Strike
63
63
Last Price0.1Mar 25, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest313
Last Price7.9Mar 21, 2025
Change
00%
Bid6.85
Ask7.1
volume0
Intrest3
Strike
64
64
Last Price0.05Mar 31, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest47
Last Price6.1Mar 21, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest6
Strike
65
65
Last Price0.05Apr 01, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest101
Last Price4.4Mar 27, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest9
Strike
66
66
Last Price0.06Apr 01, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest173
Last Price4.05Mar 28, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest43
Strike
67
67
Last Price0.09Apr 01, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest939
Last Price3.62Apr 01, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest36
Strike
68
68
Last Price0.16Apr 01, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest397
Last Price2.28Apr 01, 2025
Change
00%
Bid2.17
Ask2.28
volume0
Intrest39
Strike
69
69
Last Price0.26Apr 01, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest513
Last Price1.76Apr 01, 2025
Change
00%
Bid1.41
Ask1.66
volume0
Intrest177
Strike
70
70
Last Price0.54Apr 01, 2025
Change
00%
Bid0.47
Ask0.54
volume0
Intrest256
Last Price0.87Apr 01, 2025
Change
00%
Bid0.83
Ask0.87
volume0
Intrest972
Strike
71
71
Last Price0.89Apr 01, 2025
Change
00%
Bid0.87
Ask0.95
volume0
Intrest125
Last Price0.42Apr 01, 2025
Change
00%
Bid0.39
Ask0.46
volume0
Intrest1107
Strike
72
72
Last Price1.26Apr 01, 2025
Change
00%
Bid1.39
Ask1.53
volume0
Intrest84
Last Price0.19Apr 01, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest583
Strike
73
73
Last Price2.15Mar 31, 2025
Change
00%
Bid2.15
Ask2.31
volume0
Intrest28
Last Price0.08Apr 01, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest554
Strike
74
74
Last Price4.75Mar 26, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest16
Last Price0.05Apr 01, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest508
Strike
75
75
Last Price3.85Mar 31, 2025
Change
00%
Bid3.05
Ask4.25
volume0
Intrest14
Last Price0.03Apr 01, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1581
Strike
76
76
Last Price5.85Mar 21, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest12
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest473
Strike
77
77
Last Price7.75Mar 26, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest6
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest131
Strike
78
78
Last Price8.77Mar 26, 2025
Change
00%
Bid7
Ask7.25
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
79
79
Last Price7.75Apr 01, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
80
80
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
81
81
Last Price10.89Mar 27, 2025
Change
00%
Bid10
Ask10.25
volume0
Intrest1
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest192
Strike
82
82
Last Price-
Change
-
Bid11
Ask11.25
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
83
83
Last Price13.53Feb 28, 2025
Change
00%
Bid12
Ask12.2
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest6
Strike
84
84
Last Price13Mar 18, 2025
Change
00%
Bid13
Ask13.2
volume0
Intrest5
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Strike
85
85
Last Price15.44Feb 28, 2025
Change
00%
Bid14
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
95
95
Last Price23.75Mar 17, 2025
Change
00%
Bid24
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.95
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.95
Ask34.25
volume0
Intrest0