NextEra Energy Inc Chaîne d'Options

NEENYSE

Trade with Public

Trade with Public

$76.83

0.480.63%

Dern. MÀJ: Oct 2, 7:43 PM

$76.94

0.590.77%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

NextEra Energy Options

View NextEra Energy (NEE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.34

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0110.0

50.0

110.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid26.55

Ask28.75

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.02

volume0

Intrest0

Last Price-

Change

-

Bid21.1

Ask23.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.04

volume0

Intrest0

Last Price17.53Oct 02, 2026

Change

-

Bid15.05

Ask17.7

volume75

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid12.35

Ask13.95

volume0

Intrest0

Strike

64

64

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10.85

Ask12.95

volume0

Intrest0

Strike

65

65

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest2

Last Price-

Change

-

Bid10.35

Ask11.9

volume0

Intrest0

Strike

66

66

Last Price-

Change

-

Bid-

Ask0.72

volume0

Intrest0

Last Price-

Change

-

Bid8.3

Ask10.95

volume0

Intrest0

Strike

67

67

Last Price-

Change

-

Bid-

Ask0.96

volume0

Intrest0

Last Price-

Change

-

Bid8.5

Ask9.95

volume0

Intrest0

Strike

68

68

Last Price-

Change

-

Bid-

Ask0.06

volume0

Intrest0

Last Price-

Change

-

Bid6.3

Ask8.95

volume0

Intrest0

Strike

69

69

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price6.32Oct 01, 2026

Change

-0%

Bid6.45

Ask7.95

volume0

Intrest1

Strike

70

70

Last Price0.09Sep 29, 2026

Change

-0%

Bid-

Ask0.92

volume0

Intrest53

Last Price4.18Oct 01, 2026

Change

-0%

Bid5.4

Ask6.85

volume0

Intrest21

Strike

71

71

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest162

Last Price3.95Oct 01, 2026

Change

-0%

Bid4.45

Ask6.25

volume0

Intrest3

Strike

72

72

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest83

Last Price2.7Oct 01, 2026

Change

-0%

Bid3.55

Ask5.1

volume0

Intrest39

Strike

73

73

Last Price0.06Oct 02, 2026

Change

0.0960%

Bid0.01

Ask0.11

volume48

Intrest516

Last Price3.45Oct 02, 2026

Change

1.94128.48%

Bid2.09

Ask3.4

volume1

Intrest94

Strike

74

74

Last Price0.13Oct 02, 2026

Change

0.1451.85%

Bid0.01

Ask0.28

volume4

Intrest146

Last Price2.51Oct 02, 2026

Change

0.6232.8%

Bid1.91

Ask2.52

volume10

Intrest103

Strike

75

75

Last Price0.29Oct 02, 2026

Change

0.1838.3%

Bid0.25

Ask0.33

volume52

Intrest1006

Last Price1.38Oct 02, 2026

Change

0.1714.05%

Bid1.27

Ask1.58

volume42

Intrest332

Strike

76

76

Last Price0.52Oct 02, 2026

Change

0.3439.53%

Bid0.49

Ask0.75

volume36

Intrest645

Last Price0.78Oct 02, 2026

Change

0.034%

Bid0.72

Ask0.86

volume2727

Intrest3048

Strike

77

77

Last Price1.06Oct 02, 2026

Change

1.4257.26%

Bid0.93

Ask1.11

volume95

Intrest125

Last Price0.46Oct 02, 2026

Change

0.024.55%

Bid0.37

Ask0.56

volume1000

Intrest1517

Strike

78

78

Last Price1.55Oct 02, 2026

Change

0.7131.42%

Bid1.37

Ask2.09

volume5

Intrest2182

Last Price0.2Oct 02, 2026

Change

0.014.76%

Bid0.12

Ask0.28

volume397

Intrest314

Strike

79

79

Last Price1.75Oct 02, 2026

Change

2.6460.14%

Bid1.65

Ask3.95

volume1

Intrest49

Last Price0.1Oct 02, 2026

Change

0.0216.67%

Bid0.03

Ask0.16

volume286

Intrest220

Strike

80

80

Last Price3.25Oct 02, 2026

Change

1.2527.78%

Bid3.15

Ask4.6

volume1

Intrest72

Last Price0.08Oct 02, 2026

Change

0.04100%

Bid0.02

Ask0.16

volume25

Intrest88

Strike

81

81

Last Price5.35Oct 01, 2026

Change

-0%

Bid3.3

Ask4.95

volume0

Intrest101

Last Price0.04Oct 02, 2026

Change

0.0763.64%

Bid0.01

Ask0.06

volume16

Intrest37

Strike

82

82

Last Price6.8Sep 29, 2026

Change

-0%

Bid4.05

Ask5.85

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.35

volume2

Intrest39

Strike

83

83

Last Price6.6Sep 30, 2026

Change

-0%

Bid5.25

Ask7.4

volume0

Intrest1

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest52

Strike

84

84

Last Price7.55Sep 24, 2026

Change

-0%

Bid6.2

Ask8.4

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest43

Strike

85

85

Last Price9.1Sep 25, 2026

Change

-0%

Bid7.2

Ask9.3

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest50

Strike

86

86

Last Price4Sep 14, 2026

Change

-0%

Bid7.3

Ask10.45

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.01100%

Bid-

Ask0.48

volume1

Intrest50

Strike

87

87

Last Price5.85Sep 16, 2026

Change

-0%

Bid9.2

Ask11.6

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest2111

Strike

88

88

Last Price-

Change

-

Bid10.05

Ask12.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.03150%

Bid-

Ask0.14

volume7

Intrest95

Strike

89

89

Last Price-

Change

-

Bid11.5

Ask13.7

volume0

Intrest0

Last Price0.16Sep 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Strike

90

90

Last Price14.22Sep 29, 2026

Change

-0%

Bid11.4

Ask14.35

volume0

Intrest0

Last Price0.2Aug 31, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

91

91

Last Price-

Change

-

Bid12.95

Ask15.4

volume0

Intrest0

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Strike

92

92

Last Price-

Change

-

Bid13.95

Ask16.7

volume0

Intrest0

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

93

93

Last Price-

Change

-

Bid15.1

Ask17.65

volume0

Intrest0

Last Price0.1Sep 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

94

94

Last Price-

Change

-

Bid16.2

Ask18.55

volume0

Intrest0

Last Price0.09Sep 14, 2026

Change

-0%

Bid-

Ask0.96

volume0

Intrest2

Strike

95

95

Last Price-

Change

-

Bid17

Ask19.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

96

96

Last Price-

Change

-

Bid18.15

Ask20.65

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid22.15

Ask24.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid27

Ask29.65

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid32.2

Ask34.6

volume0

Intrest0