NextEra Energy Options
View NextEra Energy (NEE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid25.7
Ask28.45
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid20.45
Ask23.45
volume0
Intrest0
Last Price-
Bid-
Ask0.04
volume0
Intrest0
Last Price17.53Oct 02, 2026
Bid15.75
Ask18.35
volume0
Intrest75
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid10.8
Ask13.05
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.04
volume0
Intrest2
Last Price10.78Oct 05, 2026
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.87Oct 05, 2026
Bid9.15
Ask10.5
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid8.1
Ask9.35
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Bid6.85
Ask8.55
volume0
Intrest0
Last Price0.16Oct 05, 2026
Bid-
Ask0.06
volume0
Intrest0
Last Price6.32Oct 01, 2026
Bid5.9
Ask7.6
volume0
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.04
volume0
Intrest53
Last Price4.18Oct 01, 2026
Bid4.9
Ask6.6
volume0
Intrest21
Last Price0.1Oct 01, 2026
Bid-
Ask0.08
volume0
Intrest162
Last Price3.95Oct 01, 2026
Bid3.9
Ask5.65
volume0
Intrest3
Last Price0.03Oct 05, 2026
Bid-
Ask0.23
volume0
Intrest83
Last Price2.7Oct 01, 2026
Bid3.05
Ask4.3
volume0
Intrest39
Last Price0.04Oct 05, 2026
Bid0.03
Ask0.07
volume0
Intrest546
Last Price2.97Oct 05, 2026
Bid2.24
Ask3.2
volume0
Intrest94
Last Price0.13Oct 05, 2026
Bid0.01
Ask0.19
volume0
Intrest145
Last Price1.94Oct 05, 2026
Bid1.43
Ask1.73
volume0
Intrest103
Last Price0.28Oct 05, 2026
Bid0.23
Ask0.32
volume0
Intrest1040
Last Price0.99Oct 05, 2026
Bid0.86
Ask1.07
volume0
Intrest353
Last Price0.67Oct 05, 2026
Bid0.5
Ask0.86
volume0
Intrest662
Last Price0.45Oct 05, 2026
Bid0.4
Ask0.53
volume0
Intrest2487
Last Price1.12Oct 05, 2026
Bid1.05
Ask1.25
volume0
Intrest121
Last Price0.23Oct 05, 2026
Bid0.18
Ask0.24
volume0
Intrest1953
Last Price1.45Oct 05, 2026
Bid1.38
Ask2.1
volume0
Intrest2184
Last Price0.09Oct 05, 2026
Bid0.07
Ask0.12
volume0
Intrest650
Last Price2.63Oct 05, 2026
Bid2.49
Ask3.95
volume0
Intrest50
Last Price0.04Oct 05, 2026
Bid0.03
Ask0.05
volume0
Intrest453
Last Price3.75Oct 05, 2026
Bid3.55
Ask3.95
volume0
Intrest71
Last Price0.02Oct 05, 2026
Bid-
Ask0.23
volume0
Intrest76
Last Price5.35Oct 01, 2026
Bid4.5
Ask5.1
volume0
Intrest101
Last Price0.04Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest46
Last Price6.8Sep 29, 2026
Bid5.55
Ask5.9
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.23
volume0
Intrest39
Last Price6.68Oct 05, 2026
Bid6.5
Ask7.4
volume0
Intrest1
Last Price0.03Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest52
Last Price7.55Sep 24, 2026
Bid6.95
Ask8.5
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest43
Last Price9.1Sep 25, 2026
Bid7.65
Ask9.95
volume0
Intrest0
Last Price0.22Oct 05, 2026
Bid-
Ask0.17
volume0
Intrest50
Last Price4Sep 14, 2026
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.14
volume0
Intrest49
Last Price5.85Sep 16, 2026
Bid9.9
Ask10.95
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.18
volume0
Intrest2111
Last Price-
Bid10.55
Ask12.95
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.43
volume0
Intrest88
Last Price-
Bid11.9
Ask13.7
volume0
Intrest0
Last Price0.16Sep 14, 2026
Bid-
Ask0.43
volume0
Intrest2
Last Price14.22Sep 29, 2026
Bid12.85
Ask14.7
volume0
Intrest0
Last Price0.2Aug 31, 2026
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Bid13.65
Ask16.25
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask0.43
volume0
Intrest22
Last Price-
Bid14.8
Ask16.6
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask0.43
volume0
Intrest20
Last Price-
Bid15.85
Ask18.35
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Bid16.05
Ask19.35
volume0
Intrest0
Last Price0.09Sep 14, 2026
Bid-
Ask0.63
volume0
Intrest2
Last Price-
Bid17.95
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid18.4
Ask21.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid22.5
Ask24.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid26.9
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid32.7
Ask35.4
volume0
Intrest0
