Comments
Loading...
Nordson (NASDAQ:NDSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nordson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nordson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid114.1
Ask118.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.9
volume0
Intrest0
Strike
120
120
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid104
Ask108.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price96.1Dec 12, 2024
Change
20.917.86%
Bid94.1
Ask98
volume8
Intrest8
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Strike
140
140
Last Price0.3Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Strike
145
145
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price101.2May 21, 2024
Change
00%
Bid69
Ask73.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
165
165
Last Price0.75Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Strike
170
170
Last Price0.9Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Strike
175
175
Last Price0.05Dec 12, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest8
Last Price-
Change
-
Bid49
Ask53.3
volume0
Intrest0
Strike
180
180
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
185
185
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Strike
190
190
Last Price0.25Dec 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 12, 2024
Change
0.1676.19%
Bid-
Ask1.35
volume1
Intrest3
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
200
200
Last Price0.22Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
210
210
Last Price0.26Dec 12, 2024
Change
0.1435%
Bid0.2
Ask2.2
volume3
Intrest45
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
220
220
Last Price0.8Dec 12, 2024
Change
00%
Bid0.1
Ask1.2
volume62
Intrest123
Last Price3.94Dec 12, 2024
Change
21.0684.24%
Bid2.5
Ask5.6
volume7
Intrest1
Strike
230
230
Last Price2.95Dec 12, 2024
Change
1.2573.53%
Bid2.35
Ask3.7
volume74
Intrest66
Last Price2.88Dec 12, 2024
Change
11.2279.57%
Bid0.6
Ask1.35
volume4
Intrest5
Strike
240
240
Last Price10.8Dec 12, 2024
Change
6.7163.41%
Bid8.5
Ask11
volume122
Intrest63
Last Price0.25Dec 12, 2024
Change
7.4896.77%
Bid0.15
Ask0.3
volume21
Intrest60
Strike
250
250
Last Price20.08Dec 12, 2024
Change
11.48133.49%
Bid18.3
Ask21.2
volume41
Intrest54
Last Price0.36Dec 12, 2024
Change
3.5490.77%
Bid-
Ask0.25
volume79
Intrest557
Strike
260
260
Last Price9.9Dec 11, 2024
Change
00%
Bid27.1
Ask31
volume0
Intrest18
Last Price0.05Dec 12, 2024
Change
1.897.3%
Bid0.05
Ask0.1
volume70
Intrest298
Strike
270
270
Last Price32.1May 23, 2024
Change
00%
Bid37.9
Ask41
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
0.8594.44%
Bid-
Ask0.1
volume11
Intrest209
Strike
280
280
Last Price30.99Dec 11, 2024
Change
00%
Bid47.8
Ask51
volume0
Intrest3
Last Price0.05Dec 12, 2024
Change
0.8594.44%
Bid-
Ask0.05
volume6
Intrest129
Strike
290
290
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
300
300
Last Price65.16Dec 12, 2024
Change
14.0427.46%
Bid66.5
Ask71.4
volume2
Intrest1
Last Price1.2Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
320
320
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid106.5
Ask111.4
volume0
Intrest0
Last Price1.4May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid116.5
Ask121.4
volume0
Intrest0
Last Price0.95May 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid126.5
Ask131.4
volume0
Intrest0
Last Price0.55May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid136.5
Ask141.4
volume0
Intrest0
Last Price0.45May 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid146.5
Ask151.4
volume0
Intrest0
Last Price0.3May 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid156.5
Ask161.4
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
400
400
Last Price-
Change
-
Bid166.5
Ask171.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price159.8Dec 11, 2024
Change
00%
Bid176.5
Ask181.4
volume0
Intrest0