$209.55
-3.98-1.86%
À la fermeture: -
$209.55
0.000.00%
Après les heures de négociation: 4:04 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nordson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nordson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.8
Ask103.1
volume0
Intrest0
Strike
110
110
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid93.9
Ask97.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask92.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask88.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price134Nov 25, 2024
Change
00%
Bid79.2
Ask83.1
volume0
Intrest0
Strike
130
130
Last Price0.11Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid74
Ask78.1
volume0
Intrest0
Strike
135
135
Last Price0.36Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Strike
140
140
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63.8
Ask68
volume0
Intrest0
Strike
145
145
Last Price0.55Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
150
150
Last Price1.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Strike
155
155
Last Price0.68Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid48.8
Ask53.1
volume0
Intrest0
Strike
160
160
Last Price1.7Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price40.5May 19, 2025
Change
00%
Bid44
Ask47.8
volume0
Intrest0
Strike
165
165
Last Price1.45Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.8
Ask43.1
volume0
Intrest0
Strike
170
170
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price41May 29, 2025
Change
00%
Bid34
Ask38
volume0
Intrest0
Strike
175
175
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Strike
180
180
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price23.7May 29, 2025
Change
00%
Bid23.9
Ask28.1
volume0
Intrest0
Strike
185
185
Last Price0.11Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price26Jun 17, 2025
Change
00%
Bid18.8
Ask23.1
volume0
Intrest0
Strike
190
190
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price22.3Jun 17, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest7
Strike
195
195
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price11.1Jun 20, 2025
Change
2.417.78%
Bid9
Ask12.9
volume4
Intrest77
Strike
200
200
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest560
Last Price2.15Jun 18, 2025
Change
00%
Bid0.75
Ask2.55
volume0
Intrest57
Strike
210
210
Last Price0.36Jun 18, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest37
Last Price0.36Jun 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest91
Strike
220
220
Last Price3.4Jun 11, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest64
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Strike
230
230
Last Price7.94Jun 10, 2025
Change
00%
Bid16.9
Ask20.1
volume0
Intrest4
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
240
240
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest43
Strike
260
260
Last Price-
Change
-
Bid46.9
Ask51.1
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
270
270
Last Price32.5Dec 12, 2024
Change
00%
Bid56.9
Ask61.2
volume0
Intrest0
Last Price1.2Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid67.2
Ask70.9
volume0
Intrest0
Last Price1.35Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
290
290
Last Price94.6May 22, 2025
Change
00%
Bid77.1
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.9
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price92Feb 20, 2025
Change
00%
Bid97.1
Ask101.2
volume0
Intrest0
Last Price2.7Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price102Feb 20, 2025
Change
00%
Bid106.9
Ask111.2
volume0
Intrest0
Last Price1.35Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Last Price1.15Nov 01, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid127.2
Ask131.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid136.9
Ask141.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid146.9
Ask151.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid157.2
Ask161.2
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
380
380
Last Price-
Change
-
Bid167.1
Ask171.2
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid177.4
Ask181.2
volume0
Intrest0