$192.84
2.481.30%
À la fermeture: -
$192.84
0.000.00%
Après les heures de négociation: May 2, 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nordson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nordson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.2
Ask70.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
155
155
Last Price1.35Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
160
160
Last Price0.9Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Strike
170
170
Last Price1.45Apr 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest16
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Strike
175
175
Last Price1.4Apr 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price6.85Apr 17, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest419
Strike
180
180
Last Price2.5Apr 24, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest4
Last Price2.95Apr 21, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest44
Strike
185
185
Last Price2.97Apr 29, 2025
Change
00%
Bid1.4
Ask2.95
volume0
Intrest1
Last Price2.55Apr 17, 2025
Change
00%
Bid4.4
Ask7.4
volume0
Intrest211
Strike
190
190
Last Price1.35May 02, 2025
Change
-
Bid1.75
Ask4.2
volume1
Intrest0
Last Price2.5Apr 29, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest112
Strike
195
195
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price2Apr 09, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.8
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.1
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid105.8
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid115.5
Ask119
volume0
Intrest0