$235.90
-0.05-0.02%
À la fermeture: -
$235.90
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nordson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nordson..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.3
Ask93.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Strike
195
195
Last Price1Sep 22, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Strike
200
200
Last Price0.65Oct 17, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price25.94Oct 10, 2025
Change
-0%
Bid25.1
Ask29.2
volume0
Intrest1
Strike
210
210
Last Price1.09Oct 22, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
220
220
Last Price1.79Oct 22, 2025
Change
-0%
Bid0.75
Ask1.6
volume0
Intrest2
Last Price10.5Oct 20, 2025
Change
-0%
Bid8.1
Ask12.3
volume0
Intrest401
Strike
230
230
Last Price3.36Oct 21, 2025
Change
-0%
Bid1.85
Ask5.5
volume0
Intrest7
Last Price4.3Oct 23, 2025
Change
-0%
Bid3.8
Ask5.5
volume0
Intrest32
Strike
240
240
Last Price11.5Oct 07, 2025
Change
-0%
Bid5.7
Ask9.9
volume0
Intrest1
Last Price2.1Oct 20, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.7Oct 21, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.35Oct 08, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.1
Ask106
volume0
Intrest0