$329.53
-1.79-0.54%
À la clôture: Sep 29, 5:00 PM EST
$329.53
N/A
Après les heures: 4:08 PM EST
Nordson Corp Chaîne d'Options
NDSNNASDAQ
Nordson Options
View Nordson (NDSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid143
Ask147
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask137
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.7Sep 15, 2026
Change
-0%
Bid128.1
Ask132
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask122
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price104.3Aug 20, 2026
Change
-0%
Bid108.2
Ask112
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask102.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.77Sep 15, 2026
Change
-0%
Bid88.3
Ask92.1
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.5Sep 25, 2026
Change
-0%
Bid78.3
Ask82.1
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Strike
280
280
Last Price0.61Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price13.2Sep 18, 2026
Change
-0%
Bid28.8
Ask32.6
volume0
Intrest12
Strike
300
300
Last Price4.55Sep 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price13.4Sep 23, 2026
Change
-0%
Bid19.3
Ask23.1
volume0
Intrest328
Strike
310
310
Last Price3Sep 22, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest3
Last Price9.94Sep 25, 2026
Change
-0%
Bid10.6
Ask14
volume0
Intrest40
Strike
320
320
Last Price1.67Sep 28, 2026
Change
-0%
Bid1.55
Ask2.8
volume0
Intrest28
Last Price6.2Sep 29, 2026
Change
1.944.19%
Bid5.1
Ask6.4
volume4
Intrest49
Strike
330
330
Last Price20Sep 16, 2026
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest7
Last Price1Sep 29, 2026
Change
1.7563.64%
Bid1.05
Ask3.3
volume1
Intrest27
Strike
340
340
Last Price12.3Aug 25, 2026
Change
-0%
Bid10.4
Ask13.6
volume0
Intrest7
Last Price0.15Sep 29, 2026
Change
0.7583.33%
Bid0.2
Ask1.05
volume19
Intrest320
Strike
350
350
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid68.4
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid78.3
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid88.3
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid98.3
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid108.3
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid118.3
Ask122.2
volume0
Intrest0