$96.88
-1.83-1.85%
À la clôture: Sep 4, 5:00 PM EST
$96.38
-0.50-0.51%
Après les heures: Sep 4, 6:51 PM EST
Nasdaq Inc Chaîne d'Options
NDAQNASDAQ
Dividende: La date ex-dividende est le dans 4 jours
Nasdaq Options
View Nasdaq (NDAQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.6
Ask38.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
80
80
Last Price0.18Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Strike
82
82
Last Price0.57Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
83
83
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
84
84
Last Price0.26Aug 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price12.5Aug 14, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest5
Strike
85
85
Last Price0.75Aug 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price12.63Aug 31, 2026
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest1
Strike
86
86
Last Price0.78Aug 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.3Aug 26, 2026
Change
-0%
Bid5.6
Ask9
volume0
Intrest3
Strike
90
90
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price8.97Aug 28, 2026
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest2
Strike
91
91
Last Price0.1Sep 04, 2026
Change
0.0947.37%
Bid0.1
Ask0.25
volume1
Intrest1
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
92
92
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid2.75
Ask5.2
volume0
Intrest0
Strike
93
93
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price4.2Sep 01, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest2
Strike
94
94
Last Price1.1Sep 02, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest2
Last Price2.65Sep 04, 2026
Change
0.7522.06%
Bid2.1
Ask3.7
volume1
Intrest77
Strike
95
95
Last Price0.67Sep 04, 2026
Change
0.8856.77%
Bid0.4
Ask1.1
volume3
Intrest6
Last Price1.99Sep 04, 2026
Change
0.8329.43%
Bid1.3
Ask2
volume4
Intrest9
Strike
96
96
Last Price1.2Sep 04, 2026
Change
0.5584.62%
Bid-
Ask1.15
volume2
Intrest5
Last Price1.1Sep 04, 2026
Change
0.3323.08%
Bid0.65
Ask1.4
volume2
Intrest15
Strike
97
97
Last Price1.5Sep 04, 2026
Change
-
Bid1
Ask2.1
volume3
Intrest0
Last Price1.3Sep 03, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest15
Strike
98
98
Last Price1.73Aug 31, 2026
Change
-0%
Bid0.15
Ask2.5
volume0
Intrest6
Last Price1.18Sep 03, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest135
Strike
99
99
Last Price2.85Aug 19, 2026
Change
-0%
Bid0.75
Ask4.2
volume0
Intrest4
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest217
Strike
100
100
Last Price4.2Sep 02, 2026
Change
-0%
Bid2.35
Ask4.7
volume0
Intrest429
Last Price0.55Sep 03, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest42
Strike
101
101
Last Price3.4Aug 31, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest11
Last Price0.1Sep 04, 2026
Change
0.266.67%
Bid0.05
Ask0.35
volume12
Intrest35
Strike
102
102
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price0.7Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
103
103
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.21Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
104
104
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.26Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.42Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.59Aug 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0