$81.07
0.190.23%
À la fermeture: -
$81.10
0.030.04%
Après les heures de négociation: Nov 22, 5:21 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nasdaq à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nasdaq..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
40
40
Last Price0.11Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price0.13Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price28.64Nov 05, 2024
Change
00%
Bid31.6
Ask35.7
volume0
Intrest7
Strike
47.5
47.5
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price19.8Aug 14, 2024
Change
00%
Bid29.1
Ask33.2
volume0
Intrest8
Strike
50
50
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price8.8Jun 11, 2024
Change
00%
Bid26.6
Ask31
volume0
Intrest1
Strike
52.5
52.5
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price14.8Aug 13, 2024
Change
00%
Bid24.1
Ask28.2
volume0
Intrest8
Strike
55
55
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price17.5Oct 31, 2024
Change
00%
Bid21.6
Ask25.7
volume0
Intrest84
Strike
57.5
57.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1565
Last Price19.4Nov 14, 2024
Change
00%
Bid19.1
Ask23.5
volume0
Intrest56
Strike
60
60
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price18Nov 21, 2024
Change
00%
Bid16.6
Ask20.7
volume0
Intrest40
Strike
62.5
62.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest158
Last Price16Nov 21, 2024
Change
00%
Bid14.1
Ask18.2
volume0
Intrest1355
Strike
65
65
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest708
Last Price13.39Nov 22, 2024
Change
0.393%
Bid11.6
Ask15.6
volume4
Intrest197
Strike
67.5
67.5
Last Price0.05Nov 22, 2024
Change
0.280%
Bid0.05
Ask0.2
volume10
Intrest1475
Last Price11.3Nov 22, 2024
Change
0.020.18%
Bid10.5
Ask12
volume7
Intrest303
Strike
70
70
Last Price0.08Nov 22, 2024
Change
0.0433.33%
Bid0.05
Ask0.1
volume4
Intrest312
Last Price8.9Nov 22, 2024
Change
0.323.73%
Bid6.8
Ask9
volume1
Intrest148
Strike
72.5
72.5
Last Price0.15Nov 22, 2024
Change
0.0211.76%
Bid0.1
Ask0.2
volume13
Intrest288
Last Price6.45Nov 22, 2024
Change
0.050.77%
Bid4.5
Ask6.6
volume3
Intrest1143
Strike
75
75
Last Price0.27Nov 22, 2024
Change
0.0618.18%
Bid0.2
Ask0.3
volume9
Intrest521
Last Price4.04Nov 22, 2024
Change
0.163.81%
Bid4.1
Ask4.4
volume102
Intrest612
Strike
77.5
77.5
Last Price0.59Nov 22, 2024
Change
0.069.23%
Bid-
Ask1.6
volume2
Intrest498
Last Price2.26Nov 22, 2024
Change
0.145.83%
Bid2.3
Ask2.4
volume145
Intrest1693
Strike
80
80
Last Price1.3Nov 22, 2024
Change
00%
Bid1.1
Ask1.25
volume95
Intrest410
Last Price1.03Nov 22, 2024
Change
0.1714.17%
Bid0.1
Ask1.4
volume36
Intrest503
Strike
82.5
82.5
Last Price2.5Nov 22, 2024
Change
0.9828.16%
Bid2.35
Ask2.5
volume1
Intrest13
Last Price0.45Nov 22, 2024
Change
0.0510%
Bid0.4
Ask0.5
volume47
Intrest295
Strike
85
85
Last Price5.9Nov 18, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest3
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.15
Ask0.2
volume14
Intrest78
Strike
87.5
87.5
Last Price9.02Nov 18, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest1
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Strike
90
90
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0