$68.25
-5.54-7.51%
À la fermeture: -
$68.46
0.210.30%
Après les heures de négociation: 7:42 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nasdaq à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nasdaq..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.2
volume2
Intrest15
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.05
volume29
Intrest3
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume450
Intrest3
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.51Jan 22, 2025
Change
00%
Bid11.7
Ask15.6
volume0
Intrest2
Strike
55
55
Last Price0.25Apr 04, 2025
Change
-
Bid0.2
Ask0.4
volume18
Intrest0
Last Price15.5Mar 18, 2025
Change
00%
Bid7.7
Ask11.1
volume0
Intrest0
Strike
60
60
Last Price0.6Apr 04, 2025
Change
0.551100%
Bid0.35
Ask2.35
volume43
Intrest16
Last Price10.7Mar 21, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest4
Strike
65
65
Last Price1.5Apr 04, 2025
Change
1.32733.33%
Bid0.9
Ask0.8
volume1204
Intrest65
Last Price3.6Apr 04, 2025
Change
5.5760.74%
Bid1.35
Ask4.5
volume2
Intrest5
Strike
67.5
67.5
Last Price1.92Apr 04, 2025
Change
1.58464.71%
Bid0.5
Ask4.3
volume1270
Intrest1206
Last Price2.9Apr 04, 2025
Change
5.665.88%
Bid0.3
Ask3.1
volume8
Intrest10
Strike
70
70
Last Price4.8Apr 04, 2025
Change
4.17661.9%
Bid2.75
Ask4.6
volume246
Intrest505
Last Price1.14Apr 04, 2025
Change
1.8161.36%
Bid0.15
Ask1.15
volume1271
Intrest27
Strike
72.5
72.5
Last Price4.9Apr 04, 2025
Change
3.55262.96%
Bid4.2
Ask6.1
volume1069
Intrest1111
Last Price0.5Apr 04, 2025
Change
0.9765.99%
Bid-
Ask0.7
volume37
Intrest532
Strike
75
75
Last Price6.34Apr 04, 2025
Change
4.01172.1%
Bid6.4
Ask7.3
volume38
Intrest514
Last Price0.15Apr 04, 2025
Change
0.576.92%
Bid0.25
Ask0.2
volume1236
Intrest1474
Strike
77.5
77.5
Last Price6.6Apr 04, 2025
Change
2.353.49%
Bid7.3
Ask7.1
volume86
Intrest431
Last Price0.13Apr 04, 2025
Change
0.1756.67%
Bid-
Ask1
volume79
Intrest600
Strike
80
80
Last Price10.3Apr 04, 2025
Change
4.0765.33%
Bid9.7
Ask13.6
volume4
Intrest822
Last Price0.09Apr 04, 2025
Change
0.0480%
Bid-
Ask0.1
volume10
Intrest285
Strike
82.5
82.5
Last Price5.41Mar 27, 2025
Change
00%
Bid12.2
Ask16.1
volume0
Intrest48
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3077
Strike
85
85
Last Price7.4Mar 06, 2025
Change
00%
Bid14.7
Ask18.1
volume0
Intrest3
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest91
Strike
87.5
87.5
Last Price6.9Jan 29, 2025
Change
00%
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0562.5%
Bid-
Ask2.15
volume3
Intrest174
Strike
90
90
Last Price8.7Jan 29, 2025
Change
00%
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Strike
92.5
92.5
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
100
100
Last Price25.6Apr 03, 2025
Change
00%
Bid29.7
Ask33.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0