$23.92
-0.1-0.42%
À la fermeture: -
$23.93
0.010000.04%
Après les heures de négociation: 5:03 PM EDT
Comments
Loading...
Ncino (NASDAQ:NCNO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ncino à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ncino..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.6Apr 03, 2025
Change
00%
Bid7.3
Ask10.6
volume0
Intrest3
Strike
15
15
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price3.9Apr 03, 2025
Change
00%
Bid4.7
Ask8.2
volume0
Intrest33
Strike
17.5
17.5
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Last Price4Apr 16, 2025
Change
0.514.29%
Bid2.1
Ask5.7
volume1
Intrest262
Strike
20
20
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest339
Last Price1.75Apr 16, 2025
Change
0.159.37%
Bid0.95
Ask1.85
volume2
Intrest278
Strike
22.5
22.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest594
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume11
Intrest414
Strike
25
25
Last Price1.18Apr 16, 2025
Change
0.3623.38%
Bid0.9
Ask1.65
volume5
Intrest331
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest888
Strike
30
30
Last Price7.75Apr 08, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Strike
35
35
Last Price13.73Apr 04, 2025
Change
00%
Bid10.3
Ask11.6
volume0
Intrest3
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
40
40
Last Price19.52Apr 02, 2025
Change
00%
Bid15.6
Ask16.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.4
Ask21.9
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid25.3
Ask27.2
volume0
Intrest0