$24.84
-0.55-2.17%
À la fermeture: -
$24.89
0.050.20%
Après les heures de négociation: Aug 29, 7:43 PM EDT
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Norwegian Cruise Line à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Norwegian Cruise Line..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.04Aug 29, 2025
Change
1.8418.04%
Bid11.8
Ask11.9
volume1
Intrest2
Strike
13
13
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest302
Last Price9.65Aug 20, 2025
Change
-0%
Bid10.8
Ask10.9
volume0
Intrest12
Strike
14
14
Last Price0.15Aug 29, 2025
Change
0.141400%
Bid-
Ask0.4
volume1
Intrest150
Last Price9.75Aug 22, 2025
Change
-0%
Bid9.8
Ask9.9
volume0
Intrest12
Strike
15
15
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest52
Last Price8.1Aug 14, 2025
Change
-0%
Bid8.8
Ask8.9
volume0
Intrest17
Strike
16
16
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.53
volume350
Intrest198
Last Price7.85Aug 27, 2025
Change
-0%
Bid7.8
Ask7.9
volume0
Intrest36
Strike
17
17
Last Price0.01Aug 29, 2025
Change
0.0888.89%
Bid-
Ask0.53
volume300
Intrest2
Last Price6.35Aug 20, 2025
Change
-0%
Bid7.3
Ask7.4
volume0
Intrest28
Strike
17.5
17.5
Last Price0.08Aug 29, 2025
Change
0.0327.27%
Bid-
Ask0.4
volume151
Intrest102
Last Price6.95Aug 27, 2025
Change
-0%
Bid6.8
Ask6.9
volume0
Intrest17
Strike
18
18
Last Price0.21Aug 29, 2025
Change
0.22000%
Bid-
Ask0.4
volume1
Intrest118
Last Price6.35Aug 26, 2025
Change
-0%
Bid6.3
Ask6.4
volume0
Intrest8
Strike
18.5
18.5
Last Price0.18Aug 29, 2025
Change
0.171700%
Bid-
Ask0.4
volume2
Intrest2
Last Price5.85Aug 27, 2025
Change
-0%
Bid5.8
Ask5.9
volume0
Intrest3
Strike
19
19
Last Price0.2Aug 29, 2025
Change
0.0211.11%
Bid-
Ask0.41
volume2
Intrest50
Last Price5.5Aug 29, 2025
Change
0.46.78%
Bid5.3
Ask5.4
volume4
Intrest10
Strike
19.5
19.5
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest21
Last Price5.37Aug 28, 2025
Change
-0%
Bid4.8
Ask4.9
volume0
Intrest5
Strike
20
20
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest247
Last Price4.27Aug 25, 2025
Change
-0%
Bid4.3
Ask4.4
volume0
Intrest1
Strike
20.5
20.5
Last Price0.03Aug 29, 2025
Change
0.1381.25%
Bid-
Ask0.53
volume2
Intrest78
Last Price4.21Aug 29, 2025
Change
0.256.31%
Bid3.8
Ask3.9
volume2
Intrest17
Strike
21
21
Last Price0.27Aug 28, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest147
Last Price3.29Aug 29, 2025
Change
0.6115.64%
Bid3.3
Ask3.4
volume5
Intrest8
Strike
21.5
21.5
Last Price0.01Aug 29, 2025
Change
0.0787.5%
Bid-
Ask0.53
volume2
Intrest2
Last Price2.75Aug 29, 2025
Change
0.720.29%
Bid2.82
Ask2.89
volume82
Intrest174
Strike
22
22
Last Price0.17Aug 29, 2025
Change
0.161600%
Bid-
Ask0.41
volume1
Intrest107
Last Price2.36Aug 29, 2025
Change
1.21105.22%
Bid2.17
Ask2.45
volume22
Intrest24
Strike
22.5
22.5
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Last Price1.83Aug 29, 2025
Change
0.5222.13%
Bid1.71
Ask1.97
volume6
Intrest474
Strike
23
23
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest141
Last Price1.36Aug 29, 2025
Change
0.4826.09%
Bid1.31
Ask1.82
volume5
Intrest57
Strike
23.5
23.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.02
volume12
Intrest299
Last Price0.71Aug 29, 2025
Change
0.7451.03%
Bid0.69
Ask1
volume154
Intrest1057
Strike
24
24
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume39
Intrest933
Last Price0.37Aug 29, 2025
Change
0.661.86%
Bid0.24
Ask0.39
volume277
Intrest1131
Strike
24.5
24.5
Last Price0.03Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume101
Intrest811
Last Price0.01Aug 29, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume461
Intrest3255
Strike
25
25
Last Price0.19Aug 29, 2025
Change
0.12171.43%
Bid0.11
Ask0.17
volume149
Intrest287
Last Price0.01Aug 29, 2025
Change
0.1995%
Bid-
Ask0.01
volume2349
Intrest3025
Strike
25.5
25.5
Last Price0.75Aug 29, 2025
Change
0.49188.46%
Bid0.58
Ask0.84
volume149
Intrest179
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.01
volume53
Intrest1173
Strike
26
26
Last Price0.94Aug 29, 2025
Change
0.3354.1%
Bid1.01
Ask1.3
volume2
Intrest28
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2942
Strike
26.5
26.5
Last Price2.33Aug 15, 2025
Change
-0%
Bid1.5
Ask1.68
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest476
Strike
27
27
Last Price1.63Aug 28, 2025
Change
-0%
Bid2.07
Ask2.32
volume0
Intrest18
Last Price0.32Aug 29, 2025
Change
0.29966.67%
Bid-
Ask0.4
volume2
Intrest18
Strike
27.5
27.5
Last Price2.53Aug 29, 2025
Change
0.4219.91%
Bid2.51
Ask2.79
volume2
Intrest3
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.2
volume5
Intrest85
Strike
28
28
Last Price2.56Aug 28, 2025
Change
-0%
Bid3.1
Ask3.2
volume0
Intrest9
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest68
Strike
28.5
28.5
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.03Aug 26, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest202
Strike
29
29
Last Price3.5Aug 28, 2025
Change
-0%
Bid4.1
Ask4.2
volume0
Intrest3
Last Price0.18Aug 27, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Strike
29.5
29.5
Last Price4.81Aug 27, 2025
Change
-0%
Bid4.6
Ask4.7
volume0
Intrest45
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
30
30
Last Price4.65Aug 28, 2025
Change
-0%
Bid5.1
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30.5
30.5
Last Price5.75Aug 22, 2025
Change
-0%
Bid5.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31
31
Last Price7.01Aug 26, 2025
Change
-0%
Bid6.1
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32
32
Last Price7.81Aug 26, 2025
Change
-0%
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask10.2
volume0
Intrest0