Norwegian Cruise Line Holdings Ltd Chaîne d'Options

NCLHNYSE

$15.24

0.191.26%

Dern. MÀJ: Oct 19, 6:43 PM

$15.28

0.231.5%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 10 jours à partir de maintenant le jeu. oct. 29th, avant l'ouverture du marché

Options Activité inhabituelle sur les options

Norwegian Cruise Line Options

View Norwegian Cruise Line (NCLH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

9.029.0

9.0

29.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price6.19Oct 19, 2026

Change

0.142.31%

Bid5.4

Ask7

volume1

Intrest1

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.01

volume4

Intrest0

Last Price5.65Oct 16, 2026

Change

-0%

Bid5.1

Ask5.35

volume0

Intrest1

Strike

Last Price0.06Oct 19, 2026

Change

0.2278.57%

Bid-

Ask0.06

volume6

Intrest3

Last Price4.29Oct 19, 2026

Change

0.367.74%

Bid4.1

Ask5.25

volume3

Intrest3

Strike

Last Price0.12Oct 19, 2026

Change

0.2365.71%

Bid-

Ask0.16

volume2

Intrest12

Last Price3.22Oct 19, 2026

Change

Bid3.1

Ask4.15

volume3

Intrest0

Strike

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest293

Last Price2.78Oct 19, 2026

Change

0.3511.18%

Bid2.62

Ask2.98

volume4

Intrest1

Strike

12.5

Last Price0.01Oct 19, 2026

Change

0.3597.22%

Bid-

Ask0.03

volume3

Intrest24

Last Price2.28Oct 19, 2026

Change

0.4416.18%

Bid2.12

Ask2.49

volume1

Intrest7

Strike

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume30

Intrest212

Last Price1.71Oct 19, 2026

Change

0.053.01%

Bid1.62

Ask1.84

volume6

Intrest5

Strike

13.5

Last Price0.01Oct 19, 2026

Change

0.0375%

Bid-

Ask0.01

volume229

Intrest51

Last Price1.29Oct 19, 2026

Change

0.2220.56%

Bid1.03

Ask1.49

volume8

Intrest111

Strike

Last Price0.03Oct 19, 2026

Change

0.0770%

Bid0.01

Ask0.03

volume199

Intrest602

Last Price0.85Oct 19, 2026

Change

0.1318.06%

Bid0.77

Ask0.93

volume22

Intrest43

Strike

14.5

Last Price0.08Oct 19, 2026

Change

0.1157.89%

Bid0.01

Ask0.12

volume221

Intrest744

Last Price0.5Oct 19, 2026

Change

0.0819.05%

Bid0.4

Ask0.56

volume287

Intrest3000

Strike

Last Price0.23Oct 19, 2026

Change

0.1641.03%

Bid0.16

Ask0.25

volume292

Intrest1080

Last Price0.19Oct 19, 2026

Change

0.0313.64%

Bid0.13

Ask0.24

volume1248

Intrest616

Strike

15.5

Last Price0.5Oct 19, 2026

Change

0.1523.08%

Bid0.27

Ask0.52

volume67

Intrest161

Last Price0.07Oct 19, 2026

Change

0.0330%

Bid0.05

Ask0.08

volume2486

Intrest1926

Strike

Last Price1.14Oct 19, 2026

Change

0.087.55%

Bid0.75

Ask0.92

volume2

Intrest441

Last Price0.02Oct 19, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume84

Intrest604

Strike

16.5

Last Price1.16Oct 16, 2026

Change

-0%

Bid1.11

Ask1.64

volume0

Intrest1

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume60

Intrest2807

Strike

Last Price1.84Oct 19, 2026

Change

0.4218.58%

Bid1.64

Ask2.04

volume15

Intrest30

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest106

Strike

17.5

Last Price-

Change

Bid2

Ask2.78

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.09

volume8

Intrest435

Strike

Last Price3.08Oct 19, 2026

Change

0.061.99%

Bid2.15

Ask2.88

volume2

Intrest5

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

18.5

Last Price3.55Oct 19, 2026

Change

0.051.39%

Bid2.75

Ask4.35

volume1

Intrest0

Last Price0.1Oct 19, 2026

Change

0.0466.67%

Bid-

Ask0.08

volume2

Intrest18

Strike

Last Price3.95Oct 19, 2026

Change

0.020.5%

Bid3.6

Ask4.4

volume2

Intrest4

Last Price0.16Oct 19, 2026

Change

0.0323.08%

Bid-

Ask0.2

volume2

Intrest3

Strike

19.5

Last Price4.34Oct 13, 2026

Change

-0%

Bid3.8

Ask5.4

volume0

Intrest1

Last Price0.16Oct 19, 2026

Change

0.0777.78%

Bid-

Ask0.2

volume2

Intrest16

Strike

Last Price5.12Oct 14, 2026

Change

-0%

Bid4.3

Ask5.9

volume0

Intrest0

Last Price0.14Oct 19, 2026

Change

0.1250%

Bid-

Ask0.2

volume3

Intrest6

Strike

Last Price6.65Sep 16, 2026

Change

-0%

Bid5.45

Ask6.35

volume0

Intrest0

Last Price0.19Oct 19, 2026

Change

0.015%

Bid-

Ask0.26

volume4

Intrest2

Strike

Last Price-

Change

Bid6.45

Ask7.4

volume0

Intrest0

Last Price0.12Oct 19, 2026

Change

0.3172.09%

Bid-

Ask0.23

volume4

Intrest2

Strike

Last Price-

Change

Bid7.15

Ask8.85

volume0

Intrest0

Last Price0.11Oct 19, 2026

Change

0.3274.42%

Bid-

Ask0.33

volume5

Intrest1

Strike

Last Price8.95Oct 12, 2026

Change

-0%

Bid8.3

Ask9.85

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

0.162.5%

Bid-

Ask0.2

volume2

Intrest1

Strike

Last Price10.1Oct 15, 2026

Change

-0%

Bid9.3

Ask10.7

volume0

Intrest0

Last Price0.16Oct 16, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Strike

Last Price10.59Oct 16, 2026

Change

-0%

Bid10.15

Ask11.85

volume0

Intrest0

Options Activité inhabituelle sur les options

Norwegian Cruise Line Options

View Norwegian Cruise Line (NCLH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

9.029.0

9.0

29.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price6.19Oct 19, 2026

Change

0.142.31%

Bid5.4

Ask7

volume1

Intrest1

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.01

volume4

Intrest0

Last Price5.65Oct 16, 2026

Change

-0%

Bid5.1

Ask5.35

volume0

Intrest1

Strike

Last Price0.06Oct 19, 2026

Change

0.2278.57%

Bid-

Ask0.06

volume6

Intrest3

Last Price4.29Oct 19, 2026

Change

0.367.74%

Bid4.1

Ask5.25

volume3

Intrest3

Strike

Last Price0.12Oct 19, 2026

Change

0.2365.71%

Bid-

Ask0.16

volume2

Intrest12

Last Price3.22Oct 19, 2026

Change

Bid3.1

Ask4.15

volume3

Intrest0

Strike

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest293

Last Price2.78Oct 19, 2026

Change

0.3511.18%

Bid2.62

Ask2.98

volume4

Intrest1

Strike

12.5

Last Price0.01Oct 19, 2026

Change

0.3597.22%

Bid-

Ask0.03

volume3

Intrest24

Last Price2.28Oct 19, 2026

Change

0.4416.18%

Bid2.12

Ask2.49

volume1

Intrest7

Strike

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume30

Intrest212

Last Price1.71Oct 19, 2026

Change

0.053.01%

Bid1.62

Ask1.84

volume6

Intrest5

Strike

13.5

Last Price0.01Oct 19, 2026

Change

0.0375%

Bid-

Ask0.01

volume229

Intrest51

Last Price1.29Oct 19, 2026

Change

0.2220.56%

Bid1.03

Ask1.49

volume8

Intrest111

Strike

Last Price0.03Oct 19, 2026

Change

0.0770%

Bid0.01

Ask0.03

volume199

Intrest602

Last Price0.85Oct 19, 2026

Change

0.1318.06%

Bid0.77

Ask0.93

volume22

Intrest43

Strike

14.5

Last Price0.08Oct 19, 2026

Change

0.1157.89%

Bid0.01

Ask0.12

volume221

Intrest744

Last Price0.5Oct 19, 2026

Change

0.0819.05%

Bid0.4

Ask0.56

volume287

Intrest3000

Strike

Last Price0.23Oct 19, 2026

Change

0.1641.03%

Bid0.16

Ask0.25

volume292

Intrest1080

Last Price0.19Oct 19, 2026

Change

0.0313.64%

Bid0.13

Ask0.24

volume1248

Intrest616

Strike

15.5

Last Price0.5Oct 19, 2026

Change

0.1523.08%

Bid0.27

Ask0.52

volume67

Intrest161

Last Price0.07Oct 19, 2026

Change

0.0330%

Bid0.05

Ask0.08

volume2486

Intrest1926

Strike

Last Price1.14Oct 19, 2026

Change

0.087.55%

Bid0.75

Ask0.92

volume2

Intrest441

Last Price0.02Oct 19, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume84

Intrest604

Strike

16.5

Last Price1.16Oct 16, 2026

Change

-0%

Bid1.11

Ask1.64

volume0

Intrest1

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume60

Intrest2807

Strike

Last Price1.84Oct 19, 2026

Change

0.4218.58%

Bid1.64

Ask2.04

volume15

Intrest30

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest106

Strike

17.5

Last Price-

Change

Bid2

Ask2.78

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.09

volume8

Intrest435

Strike

Last Price3.08Oct 19, 2026

Change

0.061.99%

Bid2.15

Ask2.88

volume2

Intrest5

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

18.5

Last Price3.55Oct 19, 2026

Change

0.051.39%

Bid2.75

Ask4.35

volume1

Intrest0

Last Price0.1Oct 19, 2026

Change

0.0466.67%

Bid-

Ask0.08

volume2

Intrest18

Strike

Last Price3.95Oct 19, 2026

Change

0.020.5%

Bid3.6

Ask4.4

volume2

Intrest4

Last Price0.16Oct 19, 2026

Change

0.0323.08%

Bid-

Ask0.2

volume2

Intrest3

Strike

19.5

Last Price4.34Oct 13, 2026

Change

-0%

Bid3.8

Ask5.4

volume0

Intrest1

Last Price0.16Oct 19, 2026

Change

0.0777.78%

Bid-

Ask0.2

volume2

Intrest16

Strike

Last Price5.12Oct 14, 2026

Change

-0%

Bid4.3

Ask5.9

volume0

Intrest0

Last Price0.14Oct 19, 2026

Change

0.1250%

Bid-

Ask0.2

volume3

Intrest6

Strike

Last Price6.65Sep 16, 2026

Change

-0%

Bid5.45

Ask6.35

volume0

Intrest0

Last Price0.19Oct 19, 2026

Change

0.015%

Bid-

Ask0.26

volume4

Intrest2

Strike

Last Price-

Change

Bid6.45

Ask7.4

volume0

Intrest0

Last Price0.12Oct 19, 2026

Change

0.3172.09%

Bid-

Ask0.23

volume4

Intrest2

Strike

Last Price-

Change

Bid7.15

Ask8.85

volume0

Intrest0

Last Price0.11Oct 19, 2026

Change

0.3274.42%

Bid-

Ask0.33

volume5

Intrest1

Strike

Last Price8.95Oct 12, 2026

Change

-0%

Bid8.3

Ask9.85

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

0.162.5%

Bid-

Ask0.2

volume2

Intrest1

Strike

Last Price10.1Oct 15, 2026

Change

-0%

Bid9.3

Ask10.7

volume0

Intrest0

Last Price0.16Oct 16, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Strike

Last Price10.59Oct 16, 2026

Change

-0%

Bid10.15

Ask11.85

volume0

Intrest0

Norwegian Cruise Line Holdings Ltd Chaîne d'Options

Norwegian Cruise Line Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Norwegian Cruise Line Options