$17.34
-0.27-1.53%
À la clôture: Aug 19, 5:00 PM EST
$17.47
0.130.75%
Après les heures: 7:56 PM EST
Norwegian Cruise Line Holdings Ltd Chaîne d'Options
NCLHNYSE
Norwegian Cruise Line Options
View Norwegian Cruise Line (NCLH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.58Aug 19, 2026
Change
0.324.05%
Bid7.25
Ask7.8
volume7
Intrest12
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.51Aug 19, 2026
Change
0.395.65%
Bid6.3
Ask6.7
volume5
Intrest7
Strike
11
11
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price5.56Aug 19, 2026
Change
0.284.79%
Bid5.3
Ask5.75
volume3
Intrest6
Strike
12
12
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.5Aug 19, 2026
Change
0.377.6%
Bid4.3
Ask4.6
volume3
Intrest19
Strike
13
13
Last Price0.04Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.84Aug 18, 2026
Change
-0%
Bid3.25
Ask3.75
volume0
Intrest12
Strike
14
14
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Last Price2.83Aug 18, 2026
Change
-0%
Bid2.15
Ask2.79
volume0
Intrest67
Strike
15
15
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest148
Last Price2.09Aug 19, 2026
Change
0.5621.13%
Bid1.76
Ask2.24
volume1
Intrest1
Strike
15.5
15.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest31
Last Price1.65Aug 19, 2026
Change
0.6528.26%
Bid1.32
Ask1.76
volume15
Intrest65
Strike
16
16
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest713
Last Price1.1Aug 19, 2026
Change
0.2317.29%
Bid0.81
Ask1.35
volume51
Intrest4
Strike
16.5
16.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid0.01
Ask0.05
volume33
Intrest161
Last Price0.45Aug 19, 2026
Change
0.4650.55%
Bid0.39
Ask0.48
volume93
Intrest160
Strike
17
17
Last Price0.1Aug 19, 2026
Change
0.0225%
Bid0.09
Ask0.12
volume161
Intrest1514
Last Price0.19Aug 19, 2026
Change
0.2556.82%
Bid0.14
Ask0.38
volume209
Intrest64
Strike
17.5
17.5
Last Price0.34Aug 19, 2026
Change
0.0936%
Bid0.25
Ask0.37
volume414
Intrest1207
Last Price0.05Aug 19, 2026
Change
0.1372.22%
Bid0.05
Ask0.07
volume1227
Intrest7747
Strike
18
18
Last Price0.71Aug 19, 2026
Change
0.2142%
Bid0.58
Ask0.75
volume58
Intrest3270
Last Price0.02Aug 19, 2026
Change
0.0777.78%
Bid0.02
Ask0.12
volume229
Intrest1309
Strike
18.5
18.5
Last Price1.04Aug 19, 2026
Change
0.2430%
Bid1.01
Ask1.3
volume27
Intrest1403
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume193
Intrest1818
Strike
19
19
Last Price1.62Aug 19, 2026
Change
0.2215.71%
Bid1.5
Ask1.71
volume54
Intrest1561
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.03
volume47
Intrest1106
Strike
19.5
19.5
Last Price2.15Aug 19, 2026
Change
0.4325%
Bid1.99
Ask2.33
volume1
Intrest248
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.03
volume14
Intrest4938
Strike
20
20
Last Price2.6Aug 19, 2026
Change
0.4219.27%
Bid2.12
Ask2.81
volume3
Intrest1568
Last Price0.02Aug 19, 2026
Change
0.0250%
Bid-
Ask0.03
volume3
Intrest436
Strike
20.5
20.5
Last Price2.27Aug 17, 2026
Change
-0%
Bid2.45
Ask3.6
volume0
Intrest28
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3462
Strike
21
21
Last Price3.3Aug 18, 2026
Change
-0%
Bid3.05
Ask4
volume0
Intrest382
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest219
Strike
21.5
21.5
Last Price2.96Aug 17, 2026
Change
-0%
Bid3.65
Ask4.65
volume0
Intrest1
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3782
Strike
22
22
Last Price4.05Aug 18, 2026
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest1
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest48
Strike
22.5
22.5
Last Price5.11Aug 19, 2026
Change
0.469.89%
Bid4.9
Ask5.35
volume21
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest1271
Strike
23
23
Last Price5.54Aug 19, 2026
Change
0.469.06%
Bid5.3
Ask5.75
volume24
Intrest2
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest326
Strike
23.5
23.5
Last Price5.97Aug 19, 2026
Change
0.376.61%
Bid5.8
Ask6.35
volume2
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1263
Strike
24
24
Last Price6.4Aug 19, 2026
Change
0.46.67%
Bid6.2
Ask6.85
volume1
Intrest2
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest27
Strike
24.5
24.5
Last Price5.49Aug 14, 2026
Change
-0%
Bid6.65
Ask7.35
volume0
Intrest1
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1828
Strike
25
25
Last Price7.48Aug 19, 2026
Change
0.8312.48%
Bid7.05
Ask8.35
volume1
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest396
Strike
26
26
Last Price8.17Aug 18, 2026
Change
-0%
Bid8.05
Ask9.4
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest178
Strike
27
27
Last Price9.62Aug 19, 2026
Change
0.525.71%
Bid9.15
Ask10
volume3
Intrest3
Last Price0.02Jul 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
28
28
Last Price10.55Aug 19, 2026
Change
0.363.53%
Bid10.2
Ask11.1
volume2
Intrest0
Last Price0.02Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
29
29
Last Price11.12Aug 18, 2026
Change
-0%
Bid11.15
Ask11.85
volume0
Intrest3
Last Price0.11Jun 29, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest15
Strike
30
30
Last Price12.13Aug 18, 2026
Change
-0%
Bid12.05
Ask13.4
volume0
Intrest0