Comments

Norwegian Cruise Line

NCLHNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$27.18
À la fermeture: Nov 26, 7:52 PM EDT
$27.24
0.060.22%
Après les heures de négociation: 7:52 PM EDT
Prévisions Norwegian Cruise Line (NCLH)ActualitésGains

Norwegian Cruise Line (NCLH) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Norwegian Cruise Line (NYSE:NCLH) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Norwegian Cruise Line à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Norwegian Cruise Line..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.035.0
14.0
35.0
Last Price12.3Nov 18, 2024
Change
00%
Bid12.15
Ask13.35
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12.52Nov 26, 2024
Change
00%
Bid11.9
Ask12.25
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.5Nov 26, 2024
Change
00%
Bid11.15
Ask11.3
volume0
Intrest99
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.95Nov 18, 2024
Change
00%
Bid9.9
Ask10.35
volume0
Intrest4
Strike
17
17
Last Price0.33Oct 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Last Price9.92Nov 25, 2024
Change
00%
Bid8.9
Ask9.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest66
Last Price9.08Nov 25, 2024
Change
00%
Bid9.1
Ask9.3
volume0
Intrest73
Strike
18
18
Last Price0.12Oct 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price7.8Nov 21, 2024
Change
00%
Bid6.8
Ask8.85
volume0
Intrest37
Strike
18.5
18.5
Last Price0.16Oct 22, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest35
Last Price8.3Nov 26, 2024
Change
00%
Bid8.15
Ask8.25
volume0
Intrest66
Strike
19
19
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest22
Last Price7.53Nov 22, 2024
Change
00%
Bid7.65
Ask7.8
volume0
Intrest15
Strike
19.5
19.5
Last Price0.14Oct 29, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest43
Last Price7.1Nov 25, 2024
Change
00%
Bid7.15
Ask7.25
volume0
Intrest155
Strike
20
20
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1511
Last Price6.7Nov 25, 2024
Change
00%
Bid5.65
Ask6.8
volume0
Intrest17
Strike
20.5
20.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest34
Last Price5.5Nov 19, 2024
Change
00%
Bid6.15
Ask6.25
volume0
Intrest23
Strike
21
21
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest70
Last Price5.12Nov 22, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest148
Strike
22
22
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest42
Last Price4.64Nov 25, 2024
Change
00%
Bid4.65
Ask4.8
volume0
Intrest30
Strike
22.5
22.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest8
Last Price4.1Nov 25, 2024
Change
00%
Bid4.1
Ask4.35
volume0
Intrest51
Strike
23
23
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest56
Last Price3.6Nov 25, 2024
Change
00%
Bid2.89
Ask3.85
volume0
Intrest10
Strike
23.5
23.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest18
Last Price3.35Nov 26, 2024
Change
00%
Bid3.15
Ask3.3
volume0
Intrest32
Strike
24
24
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest147
Last Price1.79Nov 21, 2024
Change
00%
Bid2.57
Ask2.86
volume0
Intrest10
Strike
24.5
24.5
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price2.52Nov 26, 2024
Change
00%
Bid1.12
Ask2.36
volume0
Intrest345
Strike
25
25
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest2707
Last Price1.89Nov 26, 2024
Change
00%
Bid1.6
Ask1.88
volume0
Intrest64
Strike
25.5
25.5
Last Price0.02Nov 25, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4196
Last Price1.35Nov 26, 2024
Change
00%
Bid1.13
Ask1.33
volume0
Intrest285
Strike
26
26
Last Price0.03Nov 26, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2777
Last Price0.8Nov 26, 2024
Change
00%
Bid0.73
Ask0.9
volume0
Intrest253
Strike
26.5
26.5
Last Price0.06Nov 26, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest435
Last Price0.45Nov 26, 2024
Change
00%
Bid0.38
Ask0.42
volume0
Intrest2415
Strike
27
27
Last Price0.14Nov 26, 2024
Change
00%
Bid0.17
Ask0.2
volume0
Intrest177
Last Price0.18Nov 26, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest584
Strike
27.5
27.5
Last Price0.37Nov 26, 2024
Change
00%
Bid0.44
Ask0.48
volume0
Intrest110
Last Price0.06Nov 26, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest508
Strike
28
28
Last Price0.7Nov 26, 2024
Change
00%
Bid0.59
Ask0.89
volume0
Intrest82
Last Price0.03Nov 26, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest412
Strike
28.5
28.5
Last Price1.13Nov 26, 2024
Change
00%
Bid1.19
Ask1.4
volume0
Intrest34
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest2235
Strike
29
29
Last Price2.03Nov 22, 2024
Change
00%
Bid1.66
Ask2.91
volume0
Intrest26
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest40
Strike
29.5
29.5
Last Price-
Change
-
Bid2.07
Ask3.7
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest143
Strike
30
30
Last Price2.78Nov 25, 2024
Change
00%
Bid2.68
Ask2.88
volume0
Intrest19
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
30.5
30.5
Last Price3.2Nov 26, 2024
Change
00%
Bid3.2
Ask3.95
volume0
Intrest14
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Strike
31
31
Last Price3.7Nov 26, 2024
Change
00%
Bid3.7
Ask5.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
31.5
31.5
Last Price4.87Nov 21, 2024
Change
00%
Bid4.25
Ask4.45
volume0
Intrest31
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32.5
32.5
Last Price6.7Nov 18, 2024
Change
00%
Bid5.2
Ask6.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33
33
Last Price6.75Nov 20, 2024
Change
00%
Bid5.75
Ask6.15
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.7
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.75
Ask7.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved