$22.01
-0.86-3.76%
À la clôture: Jan 15, 4:00 PM EST
$21.37
-1.50-6.56%
Pré-ouverture: 6:45 AM EST
Comments
Loading...
Norwegian Cruise Line (NYSE:NCLH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Norwegian Cruise Line à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Norwegian Cruise Line..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask19.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask15.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask11.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price0.25Dec 09, 2025
Change
-
Bid-
Ask0.09
volume0
Intrest12
Last Price8.06Jan 08, 2026
Change
-
Bid4.5
Ask7.1
volume0
Intrest19
Strike
17
17
Last Price0.07Dec 22, 2025
Change
-
Bid-
Ask0.51
volume0
Intrest80
Last Price2.9Dec 11, 2025
Change
-
Bid4
Ask6.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.25Dec 18, 2025
Change
-
Bid-
Ask0.95
volume0
Intrest32
Last Price5.6Jan 13, 2026
Change
-
Bid2.78
Ask5.3
volume0
Intrest204
Strike
18
18
Last Price0.02Jan 15, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest31
Last Price4.13Jan 14, 2026
Change
-
Bid3
Ask5.6
volume0
Intrest4
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.1Jan 12, 2026
Change
-
Bid2.87
Ask4.3
volume0
Intrest34
Strike
19
19
Last Price0.07Dec 22, 2025
Change
-
Bid-
Ask0.02
volume0
Intrest44
Last Price-
Change
-
Bid1.46
Ask4.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price3.45Jan 15, 2026
Change
-
Bid1.94
Ask2.24
volume0
Intrest51
Strike
20
20
Last Price0.04Jan 16, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest48
Last Price1.99Jan 16, 2026
Change
-
Bid0.68
Ask2.16
volume0
Intrest1
Strike
20.5
20.5
Last Price0.03Jan 15, 2026
Change
-
Bid0.03
Ask0.09
volume0
Intrest40
Last Price1.36Jan 16, 2026
Change
-
Bid1.08
Ask1.24
volume0
Intrest58
Strike
21
21
Last Price0.14Jan 16, 2026
Change
-
Bid0.14
Ask0.16
volume0
Intrest350
Last Price0.83Jan 16, 2026
Change
-
Bid0.74
Ask0.82
volume0
Intrest0
Strike
21.5
21.5
Last Price0.21Jan 16, 2026
Change
-
Bid0.25
Ask0.28
volume0
Intrest37
Last Price0.46Jan 16, 2026
Change
-
Bid0.46
Ask0.5
volume0
Intrest115
Strike
22
22
Last Price0.48Jan 16, 2026
Change
-
Bid0.44
Ask0.48
volume0
Intrest179
Last Price0.27Jan 16, 2026
Change
-
Bid0.26
Ask0.32
volume0
Intrest311
Strike
22.5
22.5
Last Price0.73Jan 16, 2026
Change
-
Bid0.72
Ask0.83
volume0
Intrest457
Last Price0.14Jan 16, 2026
Change
-
Bid0.14
Ask0.28
volume0
Intrest272
Strike
23
23
Last Price1.04Jan 16, 2026
Change
-
Bid0.83
Ask1.54
volume0
Intrest411
Last Price0.08Jan 16, 2026
Change
-
Bid0.04
Ask0.13
volume0
Intrest86
Strike
23.5
23.5
Last Price1.5Jan 16, 2026
Change
-
Bid1.45
Ask1.91
volume0
Intrest206
Last Price0.04Jan 16, 2026
Change
-
Bid0.04
Ask0.06
volume0
Intrest240
Strike
24
24
Last Price1.74Jan 16, 2026
Change
-
Bid0.85
Ask3.1
volume0
Intrest2558
Last Price0.1Jan 16, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest80
Strike
24.5
24.5
Last Price1.34Jan 16, 2026
Change
-
Bid1.8
Ask2.74
volume0
Intrest79
Last Price0.01Jan 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest378
Strike
25
25
Last Price2.88Jan 16, 2026
Change
-
Bid2.78
Ask4.05
volume0
Intrest37
Last Price0.03Jan 16, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest19
Strike
25.5
25.5
Last Price1.36Jan 12, 2026
Change
-
Bid2
Ask4.95
volume0
Intrest1
Last Price0.04Jan 15, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1119
Strike
26
26
Last Price-
Change
-
Bid2.3
Ask4.15
volume0
Intrest0
Last Price0.28Jan 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
26.5
26.5
Last Price2.92Jan 13, 2026
Change
-
Bid3.2
Ask5
volume0
Intrest7
Last Price0.01Jan 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest96
Strike
27
27
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.25
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.95
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.75
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.75
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price12.22Jan 02, 2026
Change
-
Bid10.95
Ask13.5
volume0
Intrest0