Comments

Norwegian Cruise Line

NCLHNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$17.70
-0.18-1.01%
À la fermeture: -
$17.77
0.070.40%
Après les heures de négociation: 5:05 PM EDT
Prévisions Norwegian Cruise Line (NCLH)ActualitésGains

Norwegian Cruise Line (NCLH) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Norwegian Cruise Line (NYSE:NCLH) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Norwegian Cruise Line à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Norwegian Cruise Line..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price9.5May 06, 2025
Change
00%
Bid10.05
Ask10.35
volume0
Intrest1
Strike
7.5
7.5
Last Price0.27May 09, 2025
Change
0.22440%
Bid-
Ask0.19
volume1
Intrest0
Last Price-
Change
-
Bid9.5
Ask9.75
volume0
Intrest0
Strike
8
8
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask0.18
volume1
Intrest1
Last Price8.75May 02, 2025
Change
00%
Bid9.15
Ask9.25
volume0
Intrest17
Strike
8.5
8.5
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Last Price6.65Apr 30, 2025
Change
00%
Bid8.6
Ask8.75
volume0
Intrest21
Strike
9
9
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest22
Last Price-
Change
-
Bid8.05
Ask8.35
volume0
Intrest0
Strike
9.5
9.5
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price7May 02, 2025
Change
00%
Bid7.6
Ask7.85
volume0
Intrest8
Strike
10
10
Last Price0.24Apr 17, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest42
Last Price-
Change
-
Bid7.15
Ask7.25
volume0
Intrest0
Strike
10.5
10.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest72
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest89
Last Price-
Change
-
Bid6.05
Ask6.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price5.65May 09, 2025
Change
0.376.15%
Bid5.6
Ask5.8
volume5
Intrest70
Strike
12
12
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Last Price4.85Apr 28, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest40
Strike
12.5
12.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.42
volume1
Intrest6
Last Price-
Change
-
Bid4.55
Ask4.75
volume0
Intrest0
Strike
13
13
Last Price0.05May 09, 2025
Change
0.0758.33%
Bid-
Ask0.23
volume7
Intrest22
Last Price3.86May 06, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest107
Strike
13.5
13.5
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.22
volume1
Intrest13
Last Price3.46May 07, 2025
Change
00%
Bid3.55
Ask4.45
volume0
Intrest17
Strike
14
14
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Last Price3.5May 08, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest26
Strike
14.5
14.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest283
Last Price2.83May 09, 2025
Change
0.13.41%
Bid2.57
Ask2.76
volume10
Intrest140
Strike
15
15
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest267
Last Price2.17May 09, 2025
Change
0.249.96%
Bid2.06
Ask2.25
volume4
Intrest62
Strike
15.5
15.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Last Price1.67May 09, 2025
Change
0.2513.02%
Bid1.03
Ask2.22
volume58
Intrest330
Strike
16
16
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest3006
Last Price1.25May 09, 2025
Change
0.1711.97%
Bid1.1
Ask1.25
volume62
Intrest453
Strike
16.5
16.5
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest2334
Last Price0.77May 09, 2025
Change
0.1112.5%
Bid0.65
Ask0.78
volume92
Intrest1303
Strike
17
17
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume63
Intrest719
Last Price0.23May 09, 2025
Change
0.2653.06%
Bid0.18
Ask0.34
volume625
Intrest2054
Strike
17.5
17.5
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume381
Intrest950
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume2094
Intrest1967
Strike
18
18
Last Price0.37May 09, 2025
Change
0.0932.14%
Bid0.26
Ask0.53
volume215
Intrest218
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume316
Intrest4474
Strike
18.5
18.5
Last Price0.8May 09, 2025
Change
0.1726.98%
Bid0.4
Ask1.27
volume33
Intrest71
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume94
Intrest4574
Strike
19
19
Last Price1.03May 08, 2025
Change
00%
Bid0.94
Ask1.85
volume0
Intrest7
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Strike
19.5
19.5
Last Price2.01May 07, 2025
Change
00%
Bid1.39
Ask2.29
volume0
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Strike
20
20
Last Price2.53May 07, 2025
Change
00%
Bid1.92
Ask2.79
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
20.5
20.5
Last Price2.81May 08, 2025
Change
00%
Bid2.37
Ask3.4
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
21
21
Last Price3.61May 06, 2025
Change
00%
Bid2.94
Ask3.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price3.86May 09, 2025
Change
-
Bid2.91
Ask4.6
volume2
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
22
22
Last Price4.5May 07, 2025
Change
00%
Bid3.95
Ask5.2
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest21
Strike
22.5
22.5
Last Price5.25May 06, 2025
Change
00%
Bid4
Ask5.95
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
23.5
23.5
Last Price5.85May 09, 2025
Change
0.11.68%
Bid5.25
Ask6.4
volume1
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
24
24
Last Price6.31May 09, 2025
Change
0.23.07%
Bid5.85
Ask7.1
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
24.5
24.5
Last Price7May 09, 2025
Change
-
Bid6.25
Ask7.75
volume2
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
25
25
Last Price7.97Apr 29, 2025
Change
00%
Bid6.75
Ask8.25
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid7.15
Ask8.7
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
26
26
Last Price8.6May 06, 2025
Change
00%
Bid7.55
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.2
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.75
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.25
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.45
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.85
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.15
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.75
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.15
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.85
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.15
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.8
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32.5
32.5
Last Price15.3May 07, 2025
Change
00%
Bid14.3
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33
33
Last Price15.7May 07, 2025
Change
00%
Bid15.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.2
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.65
Ask18.05
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved