$20.14
-0.14-0.69%
Pré-commercialisation: 4:55 AM EDT
Comments
Loading...
Prévisions Norwegian Cruise Line (NCLH)ActualitésGains
Norwegian Cruise Line (NCLH) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtNorwegian Cruise Line (NYSE:NCLH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Norwegian Cruise Line à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Norwegian Cruise Line..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.77Jun 24, 2025
Change
00%
Bid10
Ask10.35
volume0
Intrest2
Strike
10
10
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price6.39Jun 23, 2025
Change
00%
Bid9.15
Ask9.35
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.88Jun 27, 2025
Change
00%
Bid8.15
Ask8.25
volume0
Intrest9
Strike
12
12
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest37
Last Price7.4Jun 27, 2025
Change
00%
Bid7.65
Ask7.75
volume0
Intrest2
Strike
12.5
12.5
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest37
Last Price-
Change
-
Bid7.05
Ask7.25
volume0
Intrest0
Strike
13
13
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Last Price6.15Jun 27, 2025
Change
00%
Bid6.15
Ask6.3
volume0
Intrest75
Strike
14
14
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest55
Last Price4.57Jun 25, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest6
Strike
14.5
14.5
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest11
Last Price5.15Jun 27, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest23
Strike
15
15
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1061
Last Price2.5Jun 23, 2025
Change
00%
Bid4.45
Ask4.9
volume0
Intrest9
Strike
15.5
15.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest271
Last Price3.95Jun 27, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest21
Strike
16
16
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1262
Last Price3.1Jun 27, 2025
Change
00%
Bid3.45
Ask3.85
volume0
Intrest17
Strike
16.5
16.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1232
Last Price3.01Jun 27, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest103
Strike
17
17
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3277
Last Price2.43Jun 27, 2025
Change
00%
Bid2.54
Ask2.75
volume0
Intrest281
Strike
17.5
17.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1229
Last Price2.05Jun 27, 2025
Change
00%
Bid2.15
Ask2.26
volume0
Intrest2508
Strike
18
18
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5284
Last Price1.68Jun 27, 2025
Change
00%
Bid1.66
Ask1.85
volume0
Intrest2296
Strike
18.5
18.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1325
Last Price1.21Jun 27, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest2508
Strike
19
19
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1149
Last Price0.7Jun 27, 2025
Change
00%
Bid0.67
Ask0.79
volume0
Intrest1311
Strike
19.5
19.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest580
Last Price0.22Jun 27, 2025
Change
00%
Bid0.16
Ask0.27
volume0
Intrest4974
Strike
20
20
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest445
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Strike
20.5
20.5
Last Price0.54Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest936
Strike
21
21
Last Price1.05Jun 27, 2025
Change
00%
Bid0.71
Ask1.19
volume0
Intrest45
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest95
Strike
21.5
21.5
Last Price1.92Jun 24, 2025
Change
00%
Bid1.06
Ask1.59
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2910
Strike
22
22
Last Price1.81Jun 27, 2025
Change
00%
Bid1.66
Ask2.45
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price2.51Jun 27, 2025
Change
00%
Bid2.04
Ask2.62
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Strike
23
23
Last Price2.99Jun 27, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
24
24
Last Price3.89Jun 27, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest2
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
25
25
Last Price4.85Jun 27, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.55
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask14.9
volume0
Intrest0