Nabors Industries Options
View Nabors Industries (NBR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid43.3
Ask46.2
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid38.3
Ask41.1
volume0
Intrest0
Last Price0.45Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price0.6Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid28.2
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid23.8
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price31.08Sep 09, 2026
Bid19.7
Ask21.7
volume0
Intrest3
Last Price0.06Oct 01, 2026
Bid-
Ask0.1
volume70
Intrest320
Last Price29.7Sep 02, 2026
Bid14
Ask16.4
volume0
Intrest2
Last Price0.4Sep 29, 2026
Bid0.2
Ask0.8
volume0
Intrest53
Last Price18.81Sep 16, 2026
Bid9.6
Ask11.5
volume0
Intrest7
Last Price1Oct 01, 2026
Bid0.2
Ask1
volume19
Intrest31
Last Price32.35May 11, 2026
Bid5.5
Ask7.5
volume0
Intrest6
Last Price1.5Sep 28, 2026
Bid0.45
Ask3.4
volume0
Intrest5
Last Price2.9Oct 01, 2026
Bid2.85
Ask4.1
volume1
Intrest21
Last Price5Sep 29, 2026
Bid2.9
Ask3.9
volume0
Intrest472
Last Price1.38Sep 30, 2026
Bid0.45
Ask1.85
volume0
Intrest38
Last Price8.25Sep 29, 2026
Bid5.7
Ask7.7
volume0
Intrest25
Last Price0.57Sep 29, 2026
Bid0.15
Ask1
volume0
Intrest14
Last Price7.5Sep 18, 2026
Bid9.5
Ask12
volume0
Intrest16
Last Price1.15Sep 21, 2026
Bid0.05
Ask0.75
volume0
Intrest82
Last Price9.2Aug 21, 2026
Bid14.3
Ask16.4
volume0
Intrest1
Last Price0.75Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest63
Last Price-
Bid18.7
Ask22
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest23
Last Price-
Bid23.9
Ask26.9
volume0
Intrest0
Last Price0.45Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Bid28.9
Ask31.8
volume0
Intrest0
Last Price1.55Sep 02, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price32.01Jun 23, 2026
Bid33.9
Ask36.8
volume0
Intrest0
Last Price1.08Aug 31, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid38.9
Ask41.8
volume0
Intrest0
Last Price8.47May 26, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid44.1
Ask46.8
volume0
Intrest0
Last Price1.12Jul 08, 2026
Bid-
Ask0.95
volume0
Intrest100
Last Price37.89May 07, 2026
Bid48.9
Ask51.4
volume0
Intrest0
Last Price5.5Apr 29, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid54
Ask56.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid58.8
Ask61.8
volume0
Intrest0
Last Price2.5May 29, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid64.1
Ask66.8
volume0
Intrest0
Last Price7.4May 19, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid69
Ask71.6
volume0
Intrest0
Last Price0.44Jul 09, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid74.1
Ask76.8
volume0
Intrest0
