$68.51
1.82.70%
Pré-commercialisation: 7:00 AM EDT
Comments
Loading...
Nabors Industries (NYSE:NBR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nabors Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nabors Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.7
volume0
Intrest0
Strike
40
40
Last Price0.42Jan 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Strike
45
45
Last Price0.49Jan 14, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest6
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Strike
50
50
Last Price0.65Jan 16, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest88
Last Price9.65Jan 14, 2025
Change
00%
Bid12.1
Ask13.8
volume0
Intrest213
Strike
55
55
Last Price0.83Jan 17, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest61
Last Price9.11Jan 16, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest33
Strike
60
60
Last Price1.97Jan 17, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest261
Last Price6Jan 17, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest226
Strike
65
65
Last Price3.9Jan 17, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest269
Last Price4Jan 17, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest246
Strike
70
70
Last Price5.9Jan 17, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest285
Last Price2.15Jan 17, 2025
Change
00%
Bid0.85
Ask2.5
volume0
Intrest235
Strike
75
75
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price1.54Jan 17, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest39
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0