Comments

Neurocrine Biosciences

NBIXNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$125.65
0.650.52%
À la fermeture: -
$125.65
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Prévisions Neurocrine Biosciences (NBIX)ActualitésGains

Neurocrine Biosciences (NBIX) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Neurocrine Biosciences (NASDAQ:NBIX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Neurocrine Biosciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Neurocrine Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0230.0
50.0
230.0
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price63.55Feb 29, 2024
Change
00%
Bid53.5
Ask58.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price46.8Nov 04, 2024
Change
00%
Bid48.5
Ask53.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40Nov 19, 2024
Change
00%
Bid43.5
Ask48.4
volume0
Intrest2
Strike
80
80
Last Price1.94Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
85
85
Last Price0.83Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price49Apr 16, 2024
Change
00%
Bid33.5
Ask38.4
volume0
Intrest1
Strike
90
90
Last Price2.7Jul 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest1
Strike
95
95
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Last Price28.5Oct 30, 2024
Change
00%
Bid23.5
Ask28.3
volume0
Intrest304
Strike
100
100
Last Price0.6Nov 14, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest417
Last Price35.7Jun 05, 2024
Change
00%
Bid18.5
Ask23.2
volume0
Intrest301
Strike
105
105
Last Price1.65Oct 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest556
Last Price21.5Oct 30, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest200
Strike
110
110
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest104
Last Price12.1Nov 22, 2024
Change
0.696.05%
Bid9.5
Ask13.7
volume1
Intrest4
Strike
115
115
Last Price1.35Nov 22, 2024
Change
0.5568.75%
Bid0.5
Ask1.25
volume10
Intrest875
Last Price3.3Nov 19, 2024
Change
00%
Bid5.6
Ask8.8
volume0
Intrest73
Strike
120
120
Last Price3.13Nov 20, 2024
Change
00%
Bid1.4
Ask3.6
volume0
Intrest814
Last Price4.2Nov 22, 2024
Change
0.12.33%
Bid4
Ask4.8
volume38
Intrest487
Strike
125
125
Last Price3.1Nov 22, 2024
Change
1.126.19%
Bid2.1
Ask3.8
volume10
Intrest21
Last Price2.43Nov 21, 2024
Change
00%
Bid0.7
Ask3.7
volume0
Intrest188
Strike
130
130
Last Price10.13Nov 20, 2024
Change
00%
Bid3.9
Ask7.4
volume0
Intrest62
Last Price0.8Nov 22, 2024
Change
00%
Bid0.85
Ask1.3
volume61
Intrest362
Strike
135
135
Last Price17.7Sep 20, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest86
Last Price0.55Nov 22, 2024
Change
0.257.14%
Bid0.2
Ask0.7
volume51
Intrest1284
Strike
140
140
Last Price13.2Nov 11, 2024
Change
00%
Bid12.5
Ask16.8
volume0
Intrest326
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest180
Strike
145
145
Last Price28.33Sep 24, 2024
Change
00%
Bid17.3
Ask21.5
volume0
Intrest7
Last Price0.85Nov 15, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest73
Strike
150
150
Last Price20.7Jul 09, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest201
Strike
155
155
Last Price19.8May 24, 2024
Change
00%
Bid27.1
Ask32
volume0
Intrest0
Last Price1.4Aug 30, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest199
Strike
160
160
Last Price38.17Sep 13, 2024
Change
00%
Bid32.1
Ask37
volume0
Intrest0
Last Price14.47Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
165
165
Last Price31Aug 08, 2024
Change
00%
Bid37.2
Ask42
volume0
Intrest0
Last Price1.1Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest959
Strike
170
170
Last Price36.7Mar 27, 2024
Change
00%
Bid42.3
Ask47
volume0
Intrest0
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest218
Strike
175
175
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price2.11Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
180
180
Last Price42.02Mar 12, 2024
Change
00%
Bid52.1
Ask57
volume0
Intrest0
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price48.9Mar 25, 2024
Change
00%
Bid62.2
Ask67
volume0
Intrest0
Last Price1.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
195
195
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Last Price2.27Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
Last Price1.1May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid82.3
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid92.2
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid102.1
Ask107
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved