$118.92
9.178.36%
À la fermeture: -
$117.25
-1.67-1.40%
Après les heures de négociation: 6:02 PM EDT
Comments
Loading...
Prévisions Neurocrine Biosciences (NBIX)ActualitésGains
Neurocrine Biosciences (NBIX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtNeurocrine Biosciences (NASDAQ:NBIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Neurocrine Biosciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Neurocrine Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0
Strike
65
65
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.2Apr 09, 2025
Change
00%
Bid37.4
Ask41.3
volume0
Intrest5
Strike
80
80
Last Price0.03May 06, 2025
Change
1.1497.44%
Bid-
Ask1.25
volume1
Intrest1513
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Strike
85
85
Last Price2.53Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price15.7Apr 03, 2025
Change
00%
Bid27.2
Ask31.2
volume0
Intrest1
Strike
90
90
Last Price1.1May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price12.67Apr 24, 2025
Change
00%
Bid23.1
Ask24.9
volume0
Intrest7
Strike
95
95
Last Price0.05May 06, 2025
Change
2.0597.62%
Bid0.05
Ask0.75
volume1
Intrest1405
Last Price12.95May 05, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest95
Strike
100
100
Last Price0.26May 06, 2025
Change
2.5390.68%
Bid-
Ask0.75
volume2
Intrest45
Last Price8Apr 30, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest81
Strike
105
105
Last Price0.4May 06, 2025
Change
4.2691.42%
Bid-
Ask1.2
volume2
Intrest3160
Last Price9.55May 06, 2025
Change
2.6538.41%
Bid9
Ask11.3
volume71
Intrest242
Strike
110
110
Last Price0.7May 06, 2025
Change
6.189.71%
Bid-
Ask1.95
volume74
Intrest502
Last Price6.64May 06, 2025
Change
1.9340.98%
Bid5.3
Ask6.8
volume16
Intrest692
Strike
115
115
Last Price1.85May 06, 2025
Change
10.7885.35%
Bid1.2
Ask4
volume33
Intrest321
Last Price3.2May 06, 2025
Change
0.26.67%
Bid2.55
Ask4.8
volume241
Intrest4998
Strike
120
120
Last Price4.7May 06, 2025
Change
1.651.61%
Bid2.75
Ask4.5
volume22
Intrest300
Last Price1.42May 06, 2025
Change
0.3821.11%
Bid0.8
Ask2.55
volume41
Intrest363
Strike
125
125
Last Price3.7May 06, 2025
Change
-
Bid6.6
Ask8.3
volume1
Intrest0
Last Price0.85May 06, 2025
Change
1.8568.52%
Bid-
Ask1.1
volume68
Intrest203
Strike
130
130
Last Price18Mar 28, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest17
Last Price0.3May 06, 2025
Change
2.8290.38%
Bid-
Ask1.45
volume28
Intrest218
Strike
135
135
Last Price4.5Jan 22, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.45May 06, 2025
Change
0.7562.5%
Bid-
Ask0.45
volume6
Intrest148
Strike
140
140
Last Price33.16Apr 01, 2025
Change
00%
Bid19.3
Ask23.2
volume0
Intrest0
Last Price1.9Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest51
Strike
145
145
Last Price19.8May 06, 2025
Change
15.143.27%
Bid25.8
Ask27.9
volume2
Intrest10
Last Price0.35Mar 28, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest20
Strike
150
150
Last Price39.81May 05, 2025
Change
00%
Bid29.4
Ask33.3
volume0
Intrest10
Last Price1.63Feb 24, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest26
Strike
155
155
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price1.35Feb 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid43.9
Ask48.2
volume0
Intrest0
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid53.9
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.9
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.9
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.9
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.9
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.9
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid88.9
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid98.9
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid108.9
Ask113.2
volume0
Intrest0