Neurocrine Biosciences Options
View Neurocrine Biosciences (NBIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid40.1
Ask44.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.1
Ask39.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid25.9
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.48Sep 30, 2026
Bid20.5
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid16
Ask19.2
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.64Sep 28, 2026
Bid-
Ask2.65
volume0
Intrest25
Last Price7.42Sep 23, 2026
Bid6.4
Ask10.5
volume0
Intrest10
Last Price1.91Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest20
Last Price3.5Sep 28, 2026
Bid3.2
Ask6.8
volume0
Intrest22
Last Price3.86Sep 23, 2026
Bid1.4
Ask4.3
volume0
Intrest30
Last Price2.5Sep 30, 2026
Bid0.3
Ask3
volume0
Intrest22
Last Price7.05Sep 28, 2026
Bid3.6
Ask6.4
volume0
Intrest26
Last Price1.05Sep 30, 2026
Bid-
Ask1.35
volume0
Intrest51
Last Price4.2Sep 17, 2026
Bid6.7
Ask10.1
volume0
Intrest21
Last Price0.48Sep 30, 2026
Bid0.2
Ask0.55
volume0
Intrest55
Last Price15.75Sep 28, 2026
Bid11.3
Ask15
volume0
Intrest15
Last Price0.65Sep 22, 2026
Bid0.05
Ask2.35
volume0
Intrest27
Last Price6.5Sep 03, 2026
Bid16.2
Ask19.4
volume0
Intrest13
Last Price0.68Sep 30, 2026
Bid0.05
Ask1.35
volume0
Intrest21
Last Price10.47Aug 26, 2026
Bid21.1
Ask25
volume0
Intrest1
Last Price0.38Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid26
Ask29.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid31.2
Ask35
volume0
Intrest0
Last Price-
Bid36
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid41
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid46
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51
Ask55
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56
Ask60
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66
Ask70
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76
Ask80
volume0
Intrest0
