$49.75
1.232.54%
Pré-commercialisation: 8:04 AM EDT
Comments
Loading...
Nebius Group (NASDAQ:NBIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nebius Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nebius Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.48Jun 05, 2025
Change
00%
Bid33.1
Ask35.5
volume0
Intrest1
Strike
15
15
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid29.2
Ask31.5
volume0
Intrest0
Strike
19
19
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price26.2Jun 23, 2025
Change
00%
Bid27.9
Ask30.5
volume0
Intrest0
Strike
20
20
Last Price0.14May 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price28.93Jun 24, 2025
Change
00%
Bid26
Ask28.5
volume0
Intrest0
Strike
22
22
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Last Price28.44Jun 24, 2025
Change
00%
Bid25.6
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask27.5
volume0
Intrest0
Strike
23
23
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask27
volume0
Intrest0
Strike
23.5
23.5
Last Price0.16Jun 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid24.3
Ask26.5
volume0
Intrest0
Strike
24
24
Last Price0.19Jun 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price22.42Jun 13, 2025
Change
00%
Bid23.8
Ask25.3
volume0
Intrest3
Strike
24.5
24.5
Last Price0.67May 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price15.19May 29, 2025
Change
00%
Bid22.4
Ask25.5
volume0
Intrest5
Strike
25
25
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Strike
25.5
25.5
Last Price0.53Jun 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price11.85May 16, 2025
Change
00%
Bid22.3
Ask23.5
volume0
Intrest1
Strike
26
26
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price22.53Jun 18, 2025
Change
00%
Bid21.8
Ask23.4
volume0
Intrest6
Strike
26.5
26.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price26.4Jun 25, 2025
Change
00%
Bid20.8
Ask21.8
volume0
Intrest649
Strike
27
27
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price24.43Jun 24, 2025
Change
00%
Bid19.8
Ask22.4
volume0
Intrest4
Strike
27.5
27.5
Last Price0.66Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price9.72Jun 03, 2025
Change
00%
Bid20.4
Ask22.5
volume0
Intrest14
Strike
28
28
Last Price0.69Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price5.6May 12, 2025
Change
00%
Bid19.8
Ask21.3
volume0
Intrest3
Strike
28.5
28.5
Last Price0.26Jun 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price17Jun 23, 2025
Change
00%
Bid19.3
Ask21.4
volume0
Intrest4
Strike
29
29
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price11.27May 29, 2025
Change
00%
Bid18.8
Ask21
volume0
Intrest0
Strike
29.5
29.5
Last Price0.09Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price20.4Jun 25, 2025
Change
00%
Bid18
Ask18.8
volume0
Intrest47
Strike
30
30
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price7.48May 30, 2025
Change
00%
Bid17.7
Ask19.4
volume0
Intrest3
Strike
30.5
30.5
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Last Price16Jun 05, 2025
Change
00%
Bid17.4
Ask19.5
volume0
Intrest29
Strike
31
31
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2026
Last Price17.14Jun 25, 2025
Change
00%
Bid15.2
Ask18.3
volume0
Intrest4
Strike
31.5
31.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest34
Last Price15.09Jun 06, 2025
Change
00%
Bid16.3
Ask17.8
volume0
Intrest23
Strike
32
32
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest90
Last Price18.18Jun 24, 2025
Change
00%
Bid15.4
Ask16.9
volume0
Intrest9
Strike
33
33
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price17.26Jun 24, 2025
Change
00%
Bid14.3
Ask15.8
volume0
Intrest60
Strike
34
34
Last Price0.21Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest104
Last Price16.18Jun 24, 2025
Change
00%
Bid11.7
Ask13.7
volume0
Intrest413
Strike
35
35
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price15.75Jun 24, 2025
Change
00%
Bid11.2
Ask12.8
volume0
Intrest242
Strike
36
36
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Last Price13.2Jun 25, 2025
Change
00%
Bid11.4
Ask12.1
volume0
Intrest72
Strike
37
37
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest749
Last Price10Jun 23, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.1Jun 25, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest87
Strike
38
38
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price8.7Jun 20, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest4
Strike
38.5
38.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Last Price9.66Jun 25, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest69
Strike
39
39
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
39.5
39.5
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price9.42Jun 25, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest689
Strike
40
40
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Last Price8.22Jun 06, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest1
Strike
40.5
40.5
Last Price0.18Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price7.5Jun 25, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest101
Strike
41
41
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price6.5Jun 20, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest2
Strike
41.5
41.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price6.68Jun 25, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest857
Strike
42
42
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Last Price6.06Jun 20, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest2
Strike
42.5
42.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Last Price6.2Jun 25, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest1580
Strike
43
43
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest250
Last Price3.1Jun 23, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest9
Strike
43.5
43.5
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest218
Last Price6.66Jun 25, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest46
Strike
44
44
Last Price0.13Jun 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest400
Last Price2.26Jun 23, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest3
Strike
44.5
44.5
Last Price0.18Jun 25, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest77
Last Price3.7Jun 25, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest770
Strike
45
45
Last Price0.23Jun 25, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1006
Last Price3.4Jun 25, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest114
Strike
45.5
45.5
Last Price0.34Jun 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest360
Last Price4.94Jun 25, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest631
Strike
46
46
Last Price0.41Jun 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest726
Last Price4.5Jun 24, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest15
Strike
46.5
46.5
Last Price0.55Jun 25, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest313
Last Price2.2Jun 25, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest685
Strike
47
47
Last Price0.67Jun 25, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest656
Last Price1.92Jun 25, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest143
Strike
47.5
47.5
Last Price0.97Jun 25, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest415
Last Price1.65Jun 25, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest1193
Strike
48
48
Last Price1.12Jun 25, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1096
Last Price1.38Jun 25, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest221
Strike
48.5
48.5
Last Price1.3Jun 25, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest432
Last Price1.16Jun 25, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest674
Strike
49
49
Last Price1.5Jun 25, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest850
Last Price0.95Jun 25, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest342
Strike
49.5
49.5
Last Price1.84Jun 25, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest326
Last Price0.8Jun 25, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest2233
Strike
50
50
Last Price2.42Jun 25, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest490
Last Price0.67Jun 25, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest610
Strike
50.5
50.5
Last Price2.57Jun 25, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest100
Last Price0.6Jun 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1014
Strike
51
51
Last Price3.2Jun 25, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest94
Last Price0.41Jun 25, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest968
Strike
51.5
51.5
Last Price3.5Jun 25, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest43
Last Price0.4Jun 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2163
Strike
52
52
Last Price3.8Jun 25, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest240
Last Price0.27Jun 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1266
Strike
52.5
52.5
Last Price1.4Jun 25, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest23
Last Price0.2Jun 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1193
Strike
53
53
Last Price4Jun 25, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest101
Last Price0.19Jun 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest287
Strike
53.5
53.5
Last Price3.38Jun 25, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest48
Last Price0.13Jun 25, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1062
Strike
54
54
Last Price4.5Jun 25, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest20
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest488
Strike
54.5
54.5
Last Price4.2Jun 25, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest14
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1874
Strike
55
55
Last Price5.27Jun 25, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest74
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest391
Strike
56
56
Last Price9.05Jun 23, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest98
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest563
Strike
57
57
Last Price5.47Jun 24, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest17
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest439
Strike
58
58
Last Price9.95Jun 20, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest12
Last Price0.05Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest121
Strike
59
59
Last Price9Jun 16, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest14
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Strike
60
60
Last Price9.3Jun 24, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest16
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
61
61
Last Price11.65Jun 25, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest2
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Strike
62
62
Last Price12.55Jun 25, 2025
Change
00%
Bid13.2
Ask14.8
volume0
Intrest1
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
63
63
Last Price-
Change
-
Bid14.2
Ask15.8
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
64
64
Last Price13.66Jun 24, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
65
65
Last Price14.55Jun 24, 2025
Change
00%
Bid15.2
Ask18.5
volume0
Intrest1
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Strike
66
66
Last Price15.5Jun 24, 2025
Change
00%
Bid16.5
Ask18.7
volume0
Intrest1
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
67
67
Last Price16.32Jun 24, 2025
Change
00%
Bid18.2
Ask19.7
volume0
Intrest1
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest28
Strike
68
68
Last Price-
Change
-
Bid19.2
Ask20.7
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
69
69
Last Price21.52Jun 23, 2025
Change
00%
Bid20.2
Ask21.6
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest215
Strike
70
70
Last Price20.78Jun 25, 2025
Change
00%
Bid21.2
Ask23.5
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1290
Strike
71
71
Last Price21.68Jun 25, 2025
Change
00%
Bid22.2
Ask24.5
volume0
Intrest1
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
72
72
Last Price22.81Jun 25, 2025
Change
00%
Bid23.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price23.71Jun 25, 2025
Change
00%
Bid24.2
Ask25.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid25.1
Ask27.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid26
Ask28.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
76
76
Last Price27.12Jun 25, 2025
Change
00%
Bid26.9
Ask29.5
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
77
77
Last Price28.03Jun 25, 2025
Change
00%
Bid28
Ask30.5
volume0
Intrest1
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
78
78
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
79
79
Last Price-
Change
-
Bid30
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price29.54Jun 24, 2025
Change
00%
Bid31
Ask33.5
volume0
Intrest0
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
82
82
Last Price31.32Jun 24, 2025
Change
00%
Bid33
Ask35.5
volume0
Intrest0