Nebius Group Options
View Nebius Group (NBIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid62.4
Ask65.85
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid0.05
Ask0.2
volume227
Intrest1791
Last Price59.3Oct 23, 2026
Bid57.55
Ask60.9
volume42
Intrest16
Last Price0.08Oct 23, 2026
Bid0.08
Ask0.31
volume393
Intrest1035
Last Price-
Bid52.05
Ask55.9
volume0
Intrest0
Last Price0.12Oct 23, 2026
Bid-
Ask0.18
volume21
Intrest23
Last Price48.75Oct 22, 2026
Bid47.05
Ask50.95
volume0
Intrest21
Last Price0.16Oct 23, 2026
Bid0.01
Ask0.17
volume188
Intrest522
Last Price-
Bid42.1
Ask46
volume0
Intrest0
Last Price0.19Oct 23, 2026
Bid0.18
Ask0.24
volume211
Intrest162
Last Price-
Bid38.75
Ask41.45
volume0
Intrest0
Last Price0.27Oct 23, 2026
Bid0.04
Ask0.3
volume57
Intrest17
Last Price41.11Oct 23, 2026
Bid37.9
Ask41.1
volume1
Intrest6
Last Price0.29Oct 23, 2026
Bid0.28
Ask0.35
volume1027
Intrest1046
Last Price-
Bid36.25
Ask39.95
volume0
Intrest0
Last Price0.32Oct 23, 2026
Bid0.05
Ask0.6
volume105
Intrest0
Last Price39.65Oct 23, 2026
Bid36.05
Ask38.55
volume1
Intrest1
Last Price0.49Oct 23, 2026
Bid0.25
Ask0.6
volume52
Intrest6
Last Price38.71Oct 23, 2026
Bid34.85
Ask37.6
volume1
Intrest1
Last Price0.34Oct 23, 2026
Bid0.01
Ask0.84
volume8
Intrest100
Last Price-
Bid33.9
Ask36.65
volume0
Intrest0
Last Price0.38Oct 23, 2026
Bid0.39
Ask0.5
volume10
Intrest2
Last Price47.2Oct 21, 2026
Bid32.4
Ask36
volume0
Intrest2
Last Price0.47Oct 23, 2026
Bid0.46
Ask0.51
volume689
Intrest402
Last Price34.6Oct 23, 2026
Bid32
Ask34.7
volume6
Intrest0
Last Price0.54Oct 23, 2026
Bid0.45
Ask0.6
volume21
Intrest27
Last Price-
Bid31
Ask34.1
volume0
Intrest0
Last Price0.53Oct 23, 2026
Bid0.5
Ask0.87
volume14
Intrest12
Last Price34.24Oct 23, 2026
Bid30.1
Ask32.85
volume1
Intrest1
Last Price0.67Oct 23, 2026
Bid0.62
Ask0.76
volume112
Intrest16
Last Price33.32Oct 23, 2026
Bid29.15
Ask31.9
volume1
Intrest1
Last Price0.7Oct 23, 2026
Bid0.63
Ask0.77
volume5
Intrest4
Last Price31Oct 23, 2026
Bid28.15
Ask31.6
volume1
Intrest13
Last Price0.86Oct 23, 2026
Bid0.73
Ask1
volume625
Intrest1160
Last Price30.65Oct 23, 2026
Bid27.3
Ask30.1
volume4
Intrest1
Last Price0.86Oct 23, 2026
Bid0.78
Ask0.99
volume11
Intrest15
Last Price30.45Oct 23, 2026
Bid25.9
Ask29.75
volume1
Intrest1
Last Price0.96Oct 23, 2026
Bid0.87
Ask1.06
volume68
Intrest7
Last Price39.6Oct 21, 2026
Bid25.55
Ask28.25
volume0
Intrest7
Last Price1.06Oct 23, 2026
Bid0.99
Ask1.12
volume61
Intrest21
Last Price-
Bid24.9
Ask27.9
volume0
Intrest0
Last Price1.16Oct 23, 2026
Bid1.1
Ask1.25
volume81
Intrest9
Last Price27.67Oct 23, 2026
Bid23
Ask26.25
volume2
Intrest19
Last Price1.37Oct 23, 2026
Bid1.22
Ask1.43
volume254
Intrest870
Last Price37.57Oct 21, 2026
Bid22.9
Ask25.55
volume0
Intrest3
Last Price1.46Oct 23, 2026
Bid0.92
Ask1.5
volume71
Intrest39
Last Price-
Bid21.9
Ask25.65
volume0
Intrest0
Last Price1.57Oct 23, 2026
Bid1.06
Ask2
volume72
Intrest9
Last Price-
Bid21.25
Ask24.65
volume0
Intrest0
Last Price1.7Oct 23, 2026
Bid1.55
Ask1.81
volume57
Intrest31
Last Price22.26Oct 23, 2026
Bid20.25
Ask23.95
volume1
Intrest1
Last Price1.74Oct 23, 2026
Bid1.59
Ask1.97
volume11
Intrest50
Last Price20.8Oct 23, 2026
Bid19.45
Ask21
volume14
Intrest7
Last Price2Oct 23, 2026
Bid1.94
Ask2.05
volume1745
Intrest956
Last Price-
Bid18.9
Ask22.25
volume0
Intrest0
Last Price2.24Oct 23, 2026
Bid2.13
Ask2.62
volume368
Intrest475
Last Price-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price2.48Oct 23, 2026
Bid2.26
Ask2.45
volume199
Intrest180
Last Price-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price2.52Oct 23, 2026
Bid2.44
Ask2.72
volume215
Intrest156
Last Price17.72Oct 22, 2026
Bid16.8
Ask18.85
volume0
Intrest1
Last Price2.76Oct 23, 2026
Bid2.76
Ask3.05
volume37
Intrest158
Last Price18.25Oct 23, 2026
Bid15.6
Ask18.25
volume4
Intrest14
Last Price3.2Oct 23, 2026
Bid2.82
Ask3.2
volume1396
Intrest847
Last Price-
Bid14.75
Ask18.45
volume0
Intrest0
Last Price3.5Oct 23, 2026
Bid3.05
Ask3.45
volume60
Intrest63
Last Price17.85Oct 23, 2026
Bid14.5
Ask16.7
volume8
Intrest1
Last Price3.61Oct 23, 2026
Bid3.45
Ask3.85
volume33
Intrest203
Last Price17Oct 22, 2026
Bid13.45
Ask16.85
volume0
Intrest1
Last Price3.85Oct 23, 2026
Bid3.85
Ask4.05
volume229
Intrest89
Last Price16Oct 23, 2026
Bid13.55
Ask14.7
volume2
Intrest1
Last Price4.23Oct 23, 2026
Bid3.9
Ask4.45
volume83
Intrest143
Last Price13.4Oct 23, 2026
Bid12.75
Ask13.95
volume406
Intrest79
Last Price4.59Oct 23, 2026
Bid4.5
Ask4.7
volume2182
Intrest2255
Last Price12.31Oct 23, 2026
Bid11.55
Ask12.15
volume44
Intrest6
Last Price5.4Oct 23, 2026
Bid5.35
Ask5.7
volume348
Intrest426
Last Price10.4Oct 23, 2026
Bid10.15
Ask10.7
volume112
Intrest173
Last Price6.54Oct 23, 2026
Bid6.35
Ask6.75
volume1060
Intrest1516
Last Price9.05Oct 23, 2026
Bid8.75
Ask9.25
volume132
Intrest107
Last Price7.64Oct 23, 2026
Bid7.4
Ask7.8
volume291
Intrest421
Last Price7.85Oct 23, 2026
Bid7.4
Ask7.8
volume1515
Intrest637
Last Price8.8Oct 23, 2026
Bid8.8
Ask9.05
volume994
Intrest1642
Last Price6.67Oct 23, 2026
Bid6.4
Ask6.85
volume312
Intrest199
Last Price10.4Oct 23, 2026
Bid10
Ask10.5
volume223
Intrest511
Last Price5.76Oct 23, 2026
Bid5.5
Ask5.85
volume1225
Intrest703
Last Price11.86Oct 23, 2026
Bid11.45
Ask12.15
volume300
Intrest1800
Last Price4.6Oct 23, 2026
Bid4.65
Ask4.9
volume279
Intrest293
Last Price13.6Oct 23, 2026
Bid12.7
Ask13.75
volume184
Intrest508
Last Price4.09Oct 23, 2026
Bid3.9
Ask4.25
volume3140
Intrest1716
Last Price15.2Oct 23, 2026
Bid14.8
Ask15.4
volume401
Intrest2149
Last Price3.35Oct 23, 2026
Bid3.3
Ask3.45
volume499
Intrest643
Last Price17.15Oct 23, 2026
Bid16.65
Ask17.4
volume38
Intrest467
Last Price2.7Oct 23, 2026
Bid2.7
Ask2.88
volume1507
Intrest2107
Last Price18.8Oct 23, 2026
Bid18.45
Ask19.2
volume200
Intrest871
Last Price2.29Oct 23, 2026
Bid2.24
Ask2.41
volume529
Intrest335
Last Price20.75Oct 23, 2026
Bid18.7
Ask22
volume33
Intrest79
Last Price1.88Oct 23, 2026
Bid1.84
Ask1.94
volume3959
Intrest2076
Last Price23Oct 23, 2026
Bid22.15
Ask23.6
volume249
Intrest1486
Last Price1.62Oct 23, 2026
Bid1.51
Ask1.58
volume278
Intrest217
Last Price23.84Oct 23, 2026
Bid23.95
Ask27.5
volume7
Intrest101
Last Price1.29Oct 23, 2026
Bid1.24
Ask1.35
volume1835
Intrest1047
Last Price27.77Oct 23, 2026
Bid26.7
Ask28.55
volume70
Intrest1059
Last Price1.07Oct 23, 2026
Bid1.03
Ask1.1
volume759
Intrest315
Last Price28.72Oct 23, 2026
Bid28.6
Ask31.35
volume3
Intrest55
Last Price0.9Oct 23, 2026
Bid0.85
Ask0.95
volume3163
Intrest2814
Last Price32.39Oct 23, 2026
Bid31.65
Ask33.05
volume77
Intrest1234
Last Price0.75Oct 23, 2026
Bid0.66
Ask0.8
volume350
Intrest548
Last Price32.93Oct 23, 2026
Bid33.1
Ask35.85
volume21
Intrest76
Last Price0.62Oct 23, 2026
Bid0.55
Ask0.67
volume540
Intrest1051
Last Price36.85Oct 23, 2026
Bid35.85
Ask38.85
volume67
Intrest1339
Last Price0.51Oct 23, 2026
Bid0.44
Ask0.61
volume363
Intrest340
Last Price39.05Oct 23, 2026
Bid37.25
Ask41.15
volume18
Intrest85
Last Price0.45Oct 23, 2026
Bid0.45
Ask0.47
volume4555
Intrest4717
Last Price41.99Oct 23, 2026
Bid41.5
Ask42.6
volume603
Intrest1905
Last Price0.42Oct 23, 2026
Bid0.33
Ask0.43
volume192
Intrest191
Last Price41.65Oct 23, 2026
Bid42.75
Ask45.5
volume6
Intrest96
Last Price0.35Oct 23, 2026
Bid0.3
Ask0.35
volume291
Intrest807
Last Price46.63Oct 23, 2026
Bid45.85
Ask47.7
volume97
Intrest1452
Last Price0.34Oct 23, 2026
Bid0.3
Ask0.42
volume192
Intrest545
Last Price49.55Oct 23, 2026
Bid47.55
Ask50.9
volume31
Intrest95
Last Price0.25Oct 23, 2026
Bid0.23
Ask0.33
volume1017
Intrest1185
Last Price51.87Oct 23, 2026
Bid50.9
Ask52.35
volume45
Intrest1021
Last Price0.22Oct 23, 2026
Bid0.16
Ask0.29
volume59
Intrest584
Last Price52.51Oct 23, 2026
Bid52
Ask55.85
volume11
Intrest78
Last Price0.21Oct 23, 2026
Bid0.17
Ask0.25
volume503
Intrest734
Last Price56.55Oct 23, 2026
Bid55.55
Ask57.5
volume34
Intrest1295
Last Price0.2Oct 23, 2026
Bid0.1
Ask0.27
volume83
Intrest394
Last Price58.28Oct 23, 2026
Bid56.95
Ask60.85
volume2
Intrest40
Last Price0.19Oct 23, 2026
Bid0.13
Ask0.21
volume268
Intrest3423
Last Price60.08Oct 23, 2026
Bid60.5
Ask63
volume1447
Intrest3750
Last Price0.16Oct 23, 2026
Bid0.1
Ask0.21
volume40
Intrest400
Last Price62.65Oct 22, 2026
Bid61.95
Ask65.8
volume0
Intrest89
Last Price0.17Oct 23, 2026
Bid0.13
Ask0.21
volume7259
Intrest7659
Last Price66.29Oct 23, 2026
Bid65.1
Ask67.7
volume2370
Intrest2642
Last Price0.15Oct 23, 2026
Bid-
Ask0.2
volume59
Intrest161
Last Price67.8Oct 23, 2026
Bid66.9
Ask70.1
volume41
Intrest56
Last Price0.14Oct 23, 2026
Bid0.1
Ask0.17
volume997
Intrest1325
Last Price70.55Oct 23, 2026
Bid70.45
Ask72.4
volume1328
Intrest2103
Last Price0.13Oct 23, 2026
Bid0.07
Ask0.18
volume45
Intrest138
Last Price71.35Oct 23, 2026
Bid71.9
Ask75.75
volume1
Intrest3
Last Price0.14Oct 23, 2026
Bid-
Ask0.2
volume2186
Intrest1204
Last Price74.54Oct 23, 2026
Bid74.45
Ask77.5
volume5
Intrest318
Last Price0.11Oct 23, 2026
Bid0.05
Ask0.15
volume19
Intrest265
Last Price77.42Oct 22, 2026
Bid77.45
Ask80.2
volume0
Intrest9
Last Price0.14Oct 23, 2026
Bid0.03
Ask0.15
volume1786
Intrest1884
Last Price77.83Oct 23, 2026
Bid79.95
Ask82.7
volume5
Intrest241
Last Price0.1Oct 23, 2026
Bid-
Ask0.15
volume10
Intrest28
Last Price82.8Oct 23, 2026
Bid82.8
Ask85.2
volume1
Intrest1
Last Price0.09Oct 23, 2026
Bid0.05
Ask0.13
volume123
Intrest574
Last Price84Oct 23, 2026
Bid84.35
Ask88.25
volume1
Intrest16
Last Price0.15Oct 23, 2026
Bid0.07
Ask0.11
volume180
Intrest2783
Last Price89.28Oct 23, 2026
Bid89.95
Ask92.6
volume2
Intrest51
Last Price0.06Oct 23, 2026
Bid0.05
Ask0.15
volume43
Intrest491
Last Price89.32Oct 16, 2026
Bid94.95
Ask97.7
volume0
Intrest18
Last Price0.07Oct 23, 2026
Bid-
Ask0.1
volume93
Intrest1672
Last Price99.3Oct 23, 2026
Bid99.95
Ask102.7
volume1
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.08
volume11
Intrest1307
Last Price26.55Oct 06, 2026
Bid104.9
Ask107.7
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid0.01
Ask0.08
volume40
Intrest850
Last Price97.32Oct 21, 2026
Bid109.95
Ask112.65
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.12
volume189
Intrest815
Last Price44.85Oct 07, 2026
Bid114.95
Ask117.65
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid0.01
Ask0.08
volume416
Intrest3799
Last Price110.83Oct 19, 2026
Bid119.55
Ask123.25
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid0.01
Ask0.06
volume22
Intrest420
Last Price54.83Sep 30, 2026
Bid124.3
Ask128.2
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid0.02
Ask0.05
volume129
Intrest2714
Last Price119.22Oct 16, 2026
Bid129.3
Ask132.7
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.25
volume14
Intrest655
Last Price-
Bid134.9
Ask137.9
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid0.02
Ask0.05
volume37
Intrest3456
Last Price81.7Oct 08, 2026
Bid139.3
Ask143.2
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.49
volume0
Intrest110
Last Price-
Bid144.3
Ask147.5
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.32
volume0
Intrest194
Last Price62.2Oct 06, 2026
Bid149.95
Ask152.65
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.05
volume34
Intrest186
Last Price-
Bid154.95
Ask157.65
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.6
volume0
Intrest1514
Last Price148.42Oct 21, 2026
Bid159.3
Ask163.2
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest476
Last Price-
Bid169.9
Ask172.65
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.73
volume106
Intrest1309
Last Price-
Bid179.95
Ask182.65
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume200
Intrest2125
Last Price117.37Sep 28, 2026
Bid189.9
Ask192.65
volume0
Intrest0
