$36.00
1.795.23%
Pré-commercialisation: 4:50 AM EDT
Comments
Loading...
Nebius Group (NASDAQ:NBIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nebius Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nebius Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.4Feb 25, 2025
Change
00%
Bid13.5
Ask14.4
volume0
Intrest13
Strike
20
20
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price15.4Feb 24, 2025
Change
00%
Bid12.8
Ask14.6
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price12.4Feb 25, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest1
Strike
22
22
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price10.65Feb 25, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price17.1Feb 21, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest2
Strike
23
23
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest54
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price11Feb 24, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest16
Strike
24
24
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest257
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.1Feb 25, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest18
Strike
25
25
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price8.5Feb 25, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest31
Strike
25.5
25.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest54
Last Price7.8Feb 25, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest14
Strike
26
26
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price11.2Feb 24, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest51
Strike
26.5
26.5
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Last Price6.2Feb 25, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest70
Strike
27
27
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Last Price6.2Feb 25, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest46
Strike
27.5
27.5
Last Price0.1Feb 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest569
Last Price17.9Feb 20, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest7
Strike
28
28
Last Price0.15Feb 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest147
Last Price6.7Feb 25, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest21
Strike
28.5
28.5
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price7.9Feb 24, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest117
Strike
29
29
Last Price0.2Feb 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest260
Last Price4.2Feb 25, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest60
Strike
29.5
29.5
Last Price0.25Feb 25, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest59
Last Price4.5Feb 25, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest770
Strike
30
30
Last Price0.35Feb 25, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest1024
Last Price4.27Feb 25, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest35
Strike
30.5
30.5
Last Price0.3Feb 25, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest557
Last Price3.5Feb 25, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest96
Strike
31
31
Last Price0.46Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest155
Last Price3.5Feb 25, 2025
Change
00%
Bid2.45
Ask3.7
volume0
Intrest68
Strike
31.5
31.5
Last Price0.6Feb 25, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest180
Last Price2.75Feb 25, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest80
Strike
32
32
Last Price0.55Feb 25, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest216
Last Price2.8Feb 25, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest42
Strike
32.5
32.5
Last Price0.9Feb 25, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest219
Last Price2.25Feb 25, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest82
Strike
33
33
Last Price0.9Feb 25, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest1348
Last Price2.1Feb 25, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest24
Strike
33.5
33.5
Last Price1.05Feb 25, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest132
Last Price1.8Feb 25, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest154
Strike
34
34
Last Price1.55Feb 25, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest1493
Last Price1.4Feb 25, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest101
Strike
34.5
34.5
Last Price1.65Feb 25, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest292
Last Price1.25Feb 25, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest716
Strike
35
35
Last Price1.85Feb 25, 2025
Change
00%
Bid1.65
Ask2.5
volume0
Intrest3321
Last Price1.3Feb 25, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest327
Strike
35.5
35.5
Last Price1.9Feb 25, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest149
Last Price0.85Feb 25, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest455
Strike
36
36
Last Price2.4Feb 25, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest837
Last Price0.7Feb 25, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest1321
Strike
36.5
36.5
Last Price2.4Feb 25, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest1584
Last Price0.7Feb 25, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest599
Strike
37
37
Last Price2.85Feb 25, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest421
Last Price0.69Feb 25, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest876
Strike
37.5
37.5
Last Price3.61Feb 25, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest852
Last Price0.4Feb 25, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1555
Strike
38
38
Last Price4.1Feb 25, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest619
Last Price0.4Feb 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest208
Strike
38.5
38.5
Last Price4.7Feb 25, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest183
Last Price0.3Feb 25, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest383
Strike
39
39
Last Price4.4Feb 25, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest630
Last Price0.25Feb 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest152
Strike
39.5
39.5
Last Price5.4Feb 25, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest110
Last Price0.23Feb 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4508
Strike
40
40
Last Price5.7Feb 25, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest1784
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest295
Strike
40.5
40.5
Last Price6.5Feb 25, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest438
Last Price0.19Feb 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1159
Strike
41
41
Last Price6.72Feb 25, 2025
Change
00%
Bid6.3
Ask7.7
volume0
Intrest598
Last Price0.16Feb 25, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest321
Strike
41.5
41.5
Last Price8.3Feb 25, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest331
Last Price0.18Feb 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1805
Strike
42
42
Last Price7.5Feb 25, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest571
Last Price0.13Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest597
Strike
42.5
42.5
Last Price7.2Feb 24, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest94
Last Price0.13Feb 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest964
Strike
43
43
Last Price8.6Feb 25, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest121
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest258
Strike
43.5
43.5
Last Price9.1Feb 25, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest129
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1656
Strike
44
44
Last Price10.1Feb 25, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest233
Last Price0.1Feb 25, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest212
Strike
44.5
44.5
Last Price9.5Feb 25, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest105
Last Price0.05Feb 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3954
Strike
45
45
Last Price10.2Feb 25, 2025
Change
00%
Bid9.7
Ask11.1
volume0
Intrest210
Last Price0.1Feb 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest245
Strike
45.5
45.5
Last Price11.6Feb 25, 2025
Change
00%
Bid9.7
Ask11.5
volume0
Intrest147
Last Price0.08Feb 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest787
Strike
46
46
Last Price11.9Feb 25, 2025
Change
00%
Bid11.7
Ask12.2
volume0
Intrest335
Last Price0.08Feb 25, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest117
Strike
46.5
46.5
Last Price10.06Feb 24, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest54
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1026
Strike
47
47
Last Price12.65Feb 25, 2025
Change
00%
Bid12.3
Ask13.9
volume0
Intrest236
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest242
Strike
47.5
47.5
Last Price11.2Feb 24, 2025
Change
00%
Bid12.9
Ask14.1
volume0
Intrest104
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest591
Strike
48
48
Last Price12.3Feb 25, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest179
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest458
Strike
48.5
48.5
Last Price6.6Feb 21, 2025
Change
00%
Bid14.1
Ask15.3
volume0
Intrest23
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1847
Strike
49
49
Last Price14.9Feb 25, 2025
Change
00%
Bid14.6
Ask16.7
volume0
Intrest87
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
49.5
49.5
Last Price16.2Feb 25, 2025
Change
00%
Bid14.4
Ask16.5
volume0
Intrest11
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3229
Strike
50
50
Last Price15.4Feb 25, 2025
Change
00%
Bid15.3
Ask16.4
volume0
Intrest145
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest756
Strike
51
51
Last Price8.2Feb 21, 2025
Change
00%
Bid16.7
Ask17.1
volume0
Intrest5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
52
52
Last Price6.9Feb 20, 2025
Change
00%
Bid16.3
Ask19.2
volume0
Intrest12
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest729
Strike
53
53
Last Price7.1Feb 20, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest6
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Strike
54
54
Last Price8.5Feb 20, 2025
Change
00%
Bid19.6
Ask20.1
volume0
Intrest20
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2176
Strike
55
55
Last Price15.37Feb 21, 2025
Change
00%
Bid19.3
Ask21.5
volume0
Intrest57
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Strike
56
56
Last Price13.1Feb 21, 2025
Change
00%
Bid20.1
Ask22.3
volume0
Intrest1
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Strike
57
57
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest228
Strike
58
58
Last Price23.79Feb 24, 2025
Change
00%
Bid23.5
Ask24.1
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest420
Strike
59
59
Last Price24.7Feb 25, 2025
Change
00%
Bid24
Ask26.1
volume0
Intrest2
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8679
Strike
60
60
Last Price19.65Feb 21, 2025
Change
00%
Bid25.4
Ask26.1
volume0
Intrest35
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
61
61
Last Price13.2Feb 18, 2025
Change
00%
Bid25.1
Ask27.5
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Strike
62
62
Last Price23.3Feb 20, 2025
Change
00%
Bid27.4
Ask28.4
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
63
63
Last Price17.5Feb 19, 2025
Change
00%
Bid27.3
Ask29.4
volume0
Intrest2
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Strike
65
65
Last Price-
Change
-
Bid29.2
Ask31.5
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1037
Strike
70
70
Last Price-
Change
-
Bid35.4
Ask36.4
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
75
75
Last Price-
Change
-
Bid40.2
Ask41.3
volume0
Intrest0