Nordic American Tankers Options
View Nordic American Tankers (NAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.4
Ask3.1
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.1
volume20
Intrest0
Last Price1.52Oct 22, 2026
Bid1.65
Ask2.05
volume0
Intrest17
Last Price0.13Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price0.92Oct 23, 2026
Bid0.95
Ask1.1
volume22
Intrest386
Last Price0.15Oct 23, 2026
Bid0.1
Ask0.2
volume56
Intrest1656
Last Price0.44Oct 23, 2026
Bid0.35
Ask0.45
volume300
Intrest1348
Last Price0.65Oct 23, 2026
Bid0.5
Ask0.6
volume75
Intrest4954
Last Price0.14Oct 23, 2026
Bid0.1
Ask0.15
volume282
Intrest2611
Last Price1.4Oct 23, 2026
Bid1.15
Ask1.45
volume6
Intrest127
Last Price0.1Oct 23, 2026
Bid-
Ask0.1
volume42
Intrest722
Last Price2.48Oct 19, 2026
Bid2.05
Ask2.5
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price2.7Oct 05, 2026
Bid2.85
Ask3.6
volume0
Intrest4
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid4.9
Ask5.6
volume0
Intrest0
