Comments
Loading...
Prévisions NewAmsterdam Pharma Co (NAMS)ActualitésGains
NewAmsterdam Pharma Co (NAMS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtNewAmsterdam Pharma Co (NASDAQ:NAMS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NewAmsterdam Pharma Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NewAmsterdam Pharma Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16May 13, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest127
Last Price1.55May 14, 2025
Change
0.524.39%
Bid-
Ask3
volume3
Intrest21
Strike
17.5
17.5
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest602
Last Price0.45May 14, 2025
Change
0.5555%
Bid0.25
Ask4.9
volume9
Intrest81
Strike
20
20
Last Price4.1Apr 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1061
Last Price0.25May 14, 2025
Change
00%
Bid0.25
Ask1.5
volume11
Intrest3194
Strike
22.5
22.5
Last Price8.3Apr 11, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest15
Last Price3.3Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
25
25
Last Price6.6May 13, 2025
Change
00%
Bid4
Ask8
volume0
Intrest150
Last Price0.07May 13, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest1007
Strike
30
30
Last Price9.9Feb 07, 2025
Change
00%
Bid9
Ask13
volume0
Intrest4
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0