NewAmsterdam Pharma Co NV Chaîne d'Options

NAMSNASDAQ

Trade with Public

Trade with Public

$21.50

1.035.03%

Dern. MÀJ: Oct 20, 5:00 PM

$21.50

1.035.03%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

NewAmsterdam Pharma Co Options

View NewAmsterdam Pharma Co (NAMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.557.5

2.5

57.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid17.1

Ask21.1

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid14.6

Ask18.6

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.9

Ask16.1

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid9.5

Ask13.6

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid7.2

Ask11.1

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask8.7

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid2.4

Ask6.4

volume0

Intrest0

Strike

17.5

17.5

Last Price0.48Sep 08, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest8

Last Price1.15Oct 19, 2026

Change

-0%

Bid0.45

Ask4.2

volume0

Intrest495

Strike

20

20

Last Price1.7Oct 16, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest11

Last Price0.6Oct 19, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest292

Strike

22.5

22.5

Last Price3Oct 16, 2026

Change

-0%

Bid0.15

Ask4.3

volume0

Intrest5

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.35

Ask0.65

volume0

Intrest446

Strike

25

25

Last Price5.3Oct 14, 2026

Change

-0%

Bid3.7

Ask4.2

volume0

Intrest156

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1045

Strike

30

30

Last Price5.9Jun 23, 2026

Change

-0%

Bid6.8

Ask10.4

volume0

Intrest33

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest280

Strike

35

35

Last Price-

Change

-

Bid11.7

Ask15.4

volume0

Intrest0

Last Price3.82Jun 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

40

40

Last Price-

Change

-

Bid16.4

Ask20.4

volume0

Intrest0

Last Price4.09Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

45

45

Last Price-

Change

-

Bid21.4

Ask25.4

volume0

Intrest0

Last Price1.85Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid26.4

Ask30.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid31.4

Ask35.4

volume0

Intrest0