$228.31
8.343.79%
Dernière mise à jour: 3:07 PM
Comments
Loading...
MYR Group (NASDAQ:MYRG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MYR Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MYR Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91.6
Ask96.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price49.7Sep 25, 2025
Change
-0%
Bid86.6
Ask91.5
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Strike
150
150
Last Price3.7Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Strike
155
155
Last Price4.6Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price67.98Nov 05, 2025
Change
-0%
Bid61.6
Ask66.5
volume0
Intrest0
Strike
165
165
Last Price2Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Strike
170
170
Last Price3.58Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Strike
175
175
Last Price3.4Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Strike
180
180
Last Price5.2Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price44Oct 30, 2025
Change
-0%
Bid41.6
Ask46.5
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price36Oct 30, 2025
Change
-0%
Bid36.6
Ask41.5
volume0
Intrest37
Strike
190
190
Last Price6.5Oct 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price32.5Oct 30, 2025
Change
-0%
Bid32
Ask36.5
volume0
Intrest4
Strike
195
195
Last Price1.91Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price19.8Oct 30, 2025
Change
-0%
Bid27.1
Ask32
volume0
Intrest44
Strike
200
200
Last Price1.45Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price14.1Nov 03, 2025
Change
-0%
Bid17.6
Ask22.5
volume0
Intrest15
Strike
210
210
Last Price8Oct 29, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price19.5Nov 05, 2025
Change
-0%
Bid9.1
Ask14
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price7Nov 11, 2025
Change
-0%
Bid2.6
Ask7.5
volume0
Intrest3
Strike
230
230
Last Price6.2Nov 07, 2025
Change
-0%
Bid3.5
Ask8
volume0
Intrest1
Last Price6.3Nov 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest52
Strike
240
240
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price4.95Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
250
250
Last Price37.3Oct 30, 2025
Change
-0%
Bid19
Ask23.9
volume0
Intrest0
Last Price2.23Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
260
260
Last Price42.07Oct 29, 2025
Change
-0%
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
270
270
Last Price52.5Oct 31, 2025
Change
-0%
Bid38.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
280
280
Last Price56Oct 30, 2025
Change
-0%
Bid48.5
Ask53.5
volume0
Intrest0