Comments

Myriad Genetics

MYGNNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Myriad Genetics (MYGN)ActualitésGains

Myriad Genetics (MYGN) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Myriad Genetics (NASDAQ:MYGN) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Myriad Genetics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Myriad Genetics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price5.66Nov 15, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.4
volume0
Intrest0
Strike
13
13
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.8Nov 07, 2024
Change
00%
Bid1.5
Ask2.85
volume0
Intrest1
Strike
14
14
Last Price0.27Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price7.2Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
15
15
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price0.85Nov 20, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest156
Strike
16
16
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
17
17
Last Price1.56Nov 13, 2024
Change
00%
Bid1.9
Ask2.65
volume0
Intrest3
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1005
Strike
18
18
Last Price2.52Nov 13, 2024
Change
00%
Bid1.25
Ask3.6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price2.8Nov 01, 2024
Change
00%
Bid2.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price0.56Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price4.9Oct 29, 2024
Change
00%
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19
Ask20.7
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved