$8.53
-0.27-3.07%
Pré-commercialisation: 7:28 PM EDT
Comments
Loading...
Myriad Genetics (NASDAQ:MYGN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Myriad Genetics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Myriad Genetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
8
8
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
10
10
Last Price1.1Mar 26, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest804
Strike
11
11
Last Price-
Change
-
Bid1.35
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.65
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0