$16.64
-0.1-0.60%
Pré-commercialisation: 4:00 AM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MaxLinear à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MaxLinear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Strike
8
8
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.32Jul 18, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest1
Strike
10
10
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price5.46Jul 21, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest17
Strike
11
11
Last Price0.15Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price4.3Jul 28, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest98
Strike
12
12
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Last Price5.43Jul 24, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest63
Strike
13
13
Last Price0.07Jul 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest7027
Last Price2.27Jul 25, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest156
Strike
14
14
Last Price0.1Jul 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest767
Last Price1.8Jul 25, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest366
Strike
15
15
Last Price0.25Jul 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest7063
Last Price1.05Jul 25, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest72
Strike
16
16
Last Price0.6Jul 28, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest467
Last Price0.85Jul 28, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest296
Strike
17
17
Last Price1.31Jul 25, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest37
Last Price0.35Jul 25, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest351
Strike
18
18
Last Price2Jul 25, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest20
Last Price0.18Jul 28, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest535
Strike
19
19
Last Price2.54Jul 25, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest12
Last Price0.15Jul 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest387
Strike
20
20
Last Price3.89Jul 25, 2025
Change
00%
Bid3
Ask4
volume0
Intrest23
Last Price0.1Jul 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest153
Strike
21
21
Last Price3.4Jul 24, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
25
25
Last Price7.5Jul 24, 2025
Change
00%
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0