$28.34
-0.58-2.01%
À la clôture: Aug 21, 5:00 PM EST
$28.45
0.110.39%
Après les heures: 4:20 PM EST
SOLV Energy Inc Chaîne d'Options
MWHNASDAQ
SOLV Energy Options
View SOLV Energy (MWH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.86
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.9Aug 13, 2026
Change
-0%
Bid14.4
Ask18.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price0.16Aug 21, 2026
Change
0.016.67%
Bid0.05
Ask0.25
volume3
Intrest7
Last Price9.53Aug 13, 2026
Change
-0%
Bid6.1
Ask6.4
volume0
Intrest7
Strike
22.5
22.5
Last Price1Aug 10, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest3
Last Price5.8Aug 18, 2026
Change
-0%
Bid4
Ask4.4
volume0
Intrest446
Strike
25
25
Last Price0.8Aug 21, 2026
Change
0.055.88%
Bid0.6
Ask0.85
volume5
Intrest55
Last Price1.4Aug 21, 2026
Change
0.118.53%
Bid1.35
Ask1.6
volume12
Intrest28
Strike
30
30
Last Price2.89Aug 20, 2026
Change
-0%
Bid2.8
Ask3.2
volume0
Intrest37
Last Price0.38Aug 20, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest32
Strike
35
35
Last Price4.4Aug 14, 2026
Change
-0%
Bid6.6
Ask7.1
volume0
Intrest1