$2.74
-0.1-3.52%
À la fermeture: -
$2.74
0.000.00%
Après les heures de négociation: Aug 15, 7:59 PM EDT
Comments
Loading...
Prévisions Microvast Holdings (MVST)ActualitésGains
Microvast Holdings (MVST) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtMicrovast Holdings (NASDAQ:MVST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Microvast Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Microvast Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.28Aug 12, 2025
Change
-0%
Bid1.4
Ask2.05
volume0
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.2Aug 15, 2025
Change
0.17.69%
Bid1.15
Ask1.55
volume6
Intrest28
Strike
1.5
1.5
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price0.75Aug 15, 2025
Change
0.056.25%
Bid0.65
Ask1.15
volume12
Intrest162
Strike
2
2
Last Price0.03Aug 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume7
Intrest205
Last Price0.21Aug 15, 2025
Change
0.1440%
Bid0.2
Ask0.3
volume667
Intrest1464
Strike
2.5
2.5
Last Price0.02Aug 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest497
Last Price0.03Aug 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest3407
Strike
3
3
Last Price0.28Aug 15, 2025
Change
0.155.56%
Bid0.25
Ask0.3
volume436
Intrest1616
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest4402
Strike
3.5
3.5
Last Price0.75Aug 15, 2025
Change
0.0811.94%
Bid0.65
Ask0.85
volume7
Intrest210
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume89
Intrest3998
Strike
4
4
Last Price1.25Aug 15, 2025
Change
0.18.7%
Bid1.15
Ask1.4
volume1
Intrest258
Last Price0.03Aug 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest5844
Strike
4.5
4.5
Last Price2.3Aug 12, 2025
Change
-0%
Bid1.65
Ask1.85
volume0
Intrest8
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1443
Strike
5
5
Last Price2.39Aug 05, 2025
Change
-0%
Bid2.15
Ask2.35
volume0
Intrest4
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Strike
5.5
5.5
Last Price3.06Aug 12, 2025
Change
-0%
Bid2.65
Ask2.9
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest465
Strike
6
6
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
7
7
Last Price4.15Aug 04, 2025
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest19
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest978
Strike
8
8
Last Price5.13Aug 08, 2025
Change
-0%
Bid5.1
Ask5.4
volume0
Intrest53