$3.97
0.123.12%
À la fermeture: -
$3.99
0.020.50%
Après les heures de négociation: 4:24 PM EDT
Comments
Loading...
Prévisions Microvast Holdings (MVST)ActualitésGains
Microvast Holdings (MVST) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtMicrovast Holdings (NASDAQ:MVST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Microvast Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Microvast Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.3May 23, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest195
Strike
0.5
0.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price3May 23, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest259
Strike
1
1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2197
Last Price2.35May 27, 2025
Change
0.27.84%
Bid2.35
Ask2.45
volume35
Intrest422
Strike
1.5
1.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest909
Last Price1.86May 27, 2025
Change
0.094.62%
Bid1.85
Ask1.95
volume6
Intrest2146
Strike
2
2
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1040
Last Price1.4May 27, 2025
Change
0.096.04%
Bid1.35
Ask1.5
volume216
Intrest7609
Strike
2.5
2.5
Last Price0.05May 27, 2025
Change
00%
Bid0.05
Ask0.1
volume53
Intrest1265
Last Price1May 27, 2025
Change
0.087.41%
Bid1
Ask1.05
volume423
Intrest3877
Strike
3
3
Last Price0.1May 27, 2025
Change
0.0428.57%
Bid0.1
Ask0.15
volume220
Intrest1471
Last Price0.64May 27, 2025
Change
0.113.51%
Bid0.6
Ask0.7
volume196
Intrest3209
Strike
3.5
3.5
Last Price0.26May 27, 2025
Change
0.027.14%
Bid0.25
Ask0.3
volume102
Intrest1280
Last Price0.42May 27, 2025
Change
0.0612.5%
Bid0.4
Ask0.45
volume1014
Intrest4620
Strike
4
4
Last Price0.5May 27, 2025
Change
0.012.04%
Bid0.45
Ask0.55
volume124
Intrest528
Last Price0.24May 27, 2025
Change
0.0311.11%
Bid0.2
Ask0.25
volume522
Intrest4485
Strike
4.5
4.5
Last Price0.75May 27, 2025
Change
0.056.25%
Bid0.8
Ask0.9
volume1
Intrest115
Last Price0.14May 27, 2025
Change
0.0317.65%
Bid0.1
Ask0.15
volume971
Intrest4792
Strike
5
5
Last Price1.27May 27, 2025
Change
0.1812.41%
Bid1.2
Ask1.3
volume1
Intrest41
Last Price0.15May 27, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume6
Intrest546
Strike
5.5
5.5
Last Price-
Change
-
Bid1.65
Ask1.75
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid0.05
Ask0.1
volume991
Intrest1451
Strike
6
6
Last Price2.35May 21, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest40