$2.35
0.4825.67%
À la fermeture: -
$2.31
-0.04-1.70%
Après les heures de négociation: 6:41 PM EDT
Comments
Loading...
Prévisions Microvast Holdings (MVST)ActualitésGains
Microvast Holdings (MVST) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtMicrovast Holdings (NASDAQ:MVST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Microvast Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Microvast Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.86Jan 10, 2025
Change
0.4531.91%
Bid1.75
Ask1.95
volume291
Intrest1880
Strike
0.5
0.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Last Price1.1Jan 10, 2025
Change
0.2225%
Bid1.25
Ask1.4
volume98
Intrest3330
Strike
1
1
Last Price0.04Jan 10, 2025
Change
0.0120%
Bid-
Ask0.05
volume280
Intrest2409
Last Price0.9Jan 10, 2025
Change
0.480%
Bid0.85
Ask0.9
volume394
Intrest6129
Strike
1.5
1.5
Last Price0.05Jan 10, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume347
Intrest3609
Last Price0.5Jan 10, 2025
Change
0.3150%
Bid0.35
Ask0.5
volume1547
Intrest7221
Strike
2
2
Last Price0.1Jan 10, 2025
Change
0.2268.75%
Bid0.1
Ask0.15
volume4003
Intrest5785
Last Price0.25Jan 10, 2025
Change
0.19316.67%
Bid0.2
Ask0.25
volume4462
Intrest4527
Strike
2.5
2.5
Last Price0.43Jan 10, 2025
Change
0.2233.85%
Bid0.35
Ask0.45
volume1209
Intrest1585
Last Price0.15Jan 10, 2025
Change
0.1200%
Bid0.1
Ask0.15
volume7387
Intrest9298
Strike
3
3
Last Price0.75Jan 10, 2025
Change
0.4537.5%
Bid0.75
Ask1
volume408
Intrest175
Last Price0.1Jan 10, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume1552
Intrest1495
Strike
3.5
3.5
Last Price1.23Jan 10, 2025
Change
0.053.91%
Bid1.2
Ask1.55
volume2
Intrest174
Last Price0.05Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume3356
Intrest3605
Strike
4
4
Last Price1.75Jan 10, 2025
Change
0.159.37%
Bid1.65
Ask2.25
volume3
Intrest85
Last Price0.07Jan 10, 2025
Change
0.0240%
Bid-
Ask0.1
volume460
Intrest1259
Strike
4.5
4.5
Last Price2Jan 10, 2025
Change
1.1436.31%
Bid2.1
Ask2.75
volume4
Intrest734
Last Price0.05Jan 10, 2025
Change
0.0125%
Bid-
Ask0.1
volume1130
Intrest3079
Strike
5
5
Last Price2.85Dec 31, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest720
Last Price0.05Jan 10, 2025
Change
-
Bid-
Ask0.05
volume369
Intrest0
Strike
6
6
Last Price3.48Jan 10, 2025
Change
0.6315.33%
Bid3.5
Ask4.5
volume18
Intrest21