$16.06
À la fermeture: Nov 10 EDT
$16.98
0.925.73%
Pré-commercialisation: 7:00 AM EDT
Comments
Loading...
McEwen (NYSE:MUX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de McEwen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour McEwen..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Aug 07, 2025
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price0.41Mar 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.11Sep 23, 2025
Change
-0%
Bid8.8
Ask11.6
volume0
Intrest68
Strike
6
6
Last Price0.5May 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest26
Last Price14.8Oct 15, 2025
Change
-0%
Bid7.7
Ask10.4
volume0
Intrest5
Strike
7
7
Last Price0.06Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price11.94Oct 24, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest64
Strike
8
8
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest141
Last Price7.34Nov 06, 2025
Change
-0%
Bid5.8
Ask8.3
volume0
Intrest57
Strike
9
9
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Last Price10.29Oct 23, 2025
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest444
Strike
10
10
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest36
Last Price9Oct 24, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest84
Strike
11
11
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price3.5Nov 07, 2025
Change
-0%
Bid4
Ask4.4
volume0
Intrest240
Strike
12
12
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Last Price2.86Nov 07, 2025
Change
-0%
Bid2.15
Ask3.4
volume0
Intrest185
Strike
13
13
Last Price0.1Oct 22, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest74
Last Price4.5Nov 03, 2025
Change
-0%
Bid1.35
Ask2.55
volume0
Intrest151
Strike
14
14
Last Price0.42Nov 07, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest185
Last Price1.1Nov 07, 2025
Change
-0%
Bid0.35
Ask1.75
volume0
Intrest126
Strike
15
15
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest56
Last Price0.95Nov 07, 2025
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest235
Strike
16
16
Last Price1.3Nov 07, 2025
Change
-0%
Bid0.35
Ask1.7
volume0
Intrest188
Last Price0.29Nov 07, 2025
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest690
Strike
17
17
Last Price1.91Nov 07, 2025
Change
-0%
Bid0.75
Ask1.9
volume0
Intrest63
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest218
Strike
18
18
Last Price2.7Nov 07, 2025
Change
-0%
Bid1.3
Ask2.6
volume0
Intrest151
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest373
Strike
19
19
Last Price3.7Nov 07, 2025
Change
-0%
Bid2.85
Ask3.6
volume0
Intrest93
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest660
Strike
20
20
Last Price3.45Nov 06, 2025
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest79
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest525
Strike
21
21
Last Price4.47Nov 06, 2025
Change
-0%
Bid4.7
Ask6.2
volume0
Intrest101
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest796
Strike
22
22
Last Price5.3Nov 06, 2025
Change
-0%
Bid4.8
Ask7.2
volume0
Intrest42
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest906
Strike
23
23
Last Price6Nov 05, 2025
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest13
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest921
Strike
24
24
Last Price8.25Nov 06, 2025
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest25
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest797
Strike
25
25
Last Price8.4Nov 06, 2025
Change
-0%
Bid8.4
Ask10.6
volume0
Intrest20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest310
Strike
26
26
Last Price3.5Oct 16, 2025
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest122
Strike
27
27
Last Price7.85Oct 21, 2025
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest260
Strike
28
28
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest38
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0