$9.36
0.11.08%
À la fermeture: -
$9.43
0.070.71%
Après les heures de négociation: Jun 6, 7:23 PM EDT
Comments
Loading...
McEwen Mining (NYSE:MUX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de McEwen Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour McEwen Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.12May 27, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.11May 27, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest109
Strike
7
7
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest309
Last Price1.3Jun 05, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest1652
Strike
8
8
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest69
Last Price0.52Jun 06, 2025
Change
0.058.77%
Bid0.5
Ask0.6
volume303
Intrest2752
Strike
9
9
Last Price0.23Jun 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest22
Last Price0.15Jun 06, 2025
Change
0.0666.67%
Bid-
Ask0.15
volume3
Intrest112
Strike
10
10
Last Price0.77Jun 05, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price2.95May 06, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price3.8May 07, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0