$484.00
-4.99-1.02%
À la fermeture: -
$484.00
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Murphy USA (NYSE:MUSA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Murphy USA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Murphy USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.8
Ask86.5
volume0
Intrest0
Strike
400
400
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid72.8
Ask76.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67
volume0
Intrest0
Strike
420
420
Last Price2.15Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price105Dec 20, 2024
Change
00%
Bid52.9
Ask56.7
volume0
Intrest1
Strike
430
430
Last Price2.15Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price48.45Jan 13, 2025
Change
00%
Bid42.9
Ask47.2
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price59.97Feb 06, 2025
Change
00%
Bid33.5
Ask37.4
volume0
Intrest14
Strike
450
450
Last Price1.39Feb 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price26.63Feb 11, 2025
Change
15.7237.12%
Bid24.3
Ask27.2
volume199
Intrest340
Strike
460
460
Last Price1.18Feb 07, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest2
Last Price18.08Feb 11, 2025
Change
15.145.51%
Bid16.2
Ask18.9
volume199
Intrest341
Strike
470
470
Last Price4.55Feb 07, 2025
Change
00%
Bid1.1
Ask4.5
volume0
Intrest82
Last Price11.4Feb 11, 2025
Change
11.9751.22%
Bid9.3
Ask11.1
volume4
Intrest4
Strike
480
480
Last Price6.7Feb 11, 2025
Change
1.221.82%
Bid3.6
Ask6.3
volume1
Intrest4
Last Price5.2Feb 11, 2025
Change
1.9627.37%
Bid4
Ask6.9
volume1
Intrest11
Strike
490
490
Last Price4.5Feb 06, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest2
Last Price3.9Feb 07, 2025
Change
00%
Bid1.3
Ask4
volume0
Intrest9
Strike
500
500
Last Price16.8Feb 07, 2025
Change
00%
Bid16.6
Ask19.6
volume0
Intrest106
Last Price1.6Feb 11, 2025
Change
2.964.44%
Bid-
Ask2.55
volume1
Intrest49
Strike
510
510
Last Price12.8Feb 06, 2025
Change
00%
Bid24.9
Ask28.5
volume0
Intrest1
Last Price5Feb 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
520
520
Last Price41.1Jan 22, 2025
Change
00%
Bid34.2
Ask38.3
volume0
Intrest0
Last Price5.2Jan 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
530
530
Last Price-
Change
-
Bid44.4
Ask47.9
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Last Price0.96Feb 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest52
Strike
550
550
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Last Price3.34Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid74.1
Ask77.9
volume0
Intrest0
Last Price1.98Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
570
570
Last Price64Feb 06, 2025
Change
00%
Bid84.3
Ask87.9
volume0
Intrest0
Last Price1.39Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid94.1
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid104.1
Ask107.9
volume0
Intrest0
Last Price1.04Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid114.2
Ask117.9
volume0
Intrest0
Last Price3.2Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid123.8
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid134.1
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid144.1
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price139.5Dec 30, 2024
Change
00%
Bid153.8
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
650
650
Last Price120Dec 20, 2024
Change
00%
Bid164.4
Ask167.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid174.3
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid184.1
Ask187.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid194.1
Ask197.9
volume0
Intrest0