$494.21
0.000.00%
Après les heures de négociation: Apr 28, 4:00 PM EDT
Comments
Loading...
Murphy USA (NYSE:MUSA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Murphy USA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Murphy USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price188.5Apr 08, 2025
Change
00%
Bid209.6
Ask214
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price176.5Apr 10, 2025
Change
00%
Bid199.6
Ask204
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid189.5
Ask194
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144.5Apr 07, 2025
Change
00%
Bid179.5
Ask184
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid169.5
Ask174
volume0
Intrest0
Strike
330
330
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price144.3Apr 09, 2025
Change
00%
Bid159.5
Ask164
volume0
Intrest2
Strike
340
340
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid149.5
Ask154
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask144
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask134.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price136.7Apr 14, 2025
Change
00%
Bid120
Ask123.4
volume0
Intrest1
Strike
380
380
Last Price2.75Mar 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price110.6Apr 09, 2025
Change
00%
Bid109.5
Ask113.6
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Strike
400
400
Last Price0.85Apr 15, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest2
Last Price74.1Apr 09, 2025
Change
00%
Bid90.7
Ask95
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price92Apr 21, 2025
Change
00%
Bid81.1
Ask84.6
volume0
Intrest5
Strike
420
420
Last Price8.8Apr 04, 2025
Change
00%
Bid0.55
Ask3.4
volume0
Intrest1
Last Price73.4Apr 29, 2025
Change
3.985.73%
Bid71.7
Ask75.2
volume14
Intrest71
Strike
430
430
Last Price1.9Apr 23, 2025
Change
00%
Bid0.5
Ask3.7
volume0
Intrest6
Last Price64.1Apr 29, 2025
Change
3.836.35%
Bid62.4
Ask65.8
volume14
Intrest73
Strike
440
440
Last Price3.64Apr 21, 2025
Change
00%
Bid1.35
Ask4.7
volume0
Intrest7
Last Price44.75Apr 24, 2025
Change
00%
Bid53.4
Ask56.8
volume0
Intrest31
Strike
450
450
Last Price4.99Apr 21, 2025
Change
00%
Bid2
Ask5.6
volume0
Intrest2
Last Price16.9Mar 24, 2025
Change
00%
Bid44.7
Ask48
volume0
Intrest2
Strike
460
460
Last Price31.91Mar 21, 2025
Change
00%
Bid2.75
Ask6.5
volume0
Intrest1
Last Price32.45Apr 24, 2025
Change
00%
Bid36.2
Ask39.9
volume0
Intrest3
Strike
470
470
Last Price23.1Apr 07, 2025
Change
00%
Bid4.8
Ask8
volume0
Intrest1
Last Price38Apr 21, 2025
Change
00%
Bid28.7
Ask31.5
volume0
Intrest4
Strike
480
480
Last Price25Apr 10, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest1
Last Price34.1Apr 16, 2025
Change
00%
Bid22
Ask25.4
volume0
Intrest15
Strike
490
490
Last Price9.46Apr 23, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest2
Last Price20.7Apr 21, 2025
Change
00%
Bid15.6
Ask19.4
volume0
Intrest3
Strike
500
500
Last Price30.4Apr 09, 2025
Change
00%
Bid14.4
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Last Price14.35Apr 22, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest10
Strike
520
520
Last Price22.7Apr 15, 2025
Change
00%
Bid26.1
Ask29
volume0
Intrest1
Last Price8.68Apr 21, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest2
Strike
530
530
Last Price54.1Apr 09, 2025
Change
00%
Bid33.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid40.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid49.3
Ask52.4
volume0
Intrest0
Last Price3.3Apr 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid58.5
Ask61.2
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid67
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0