$20.83
-0.54-2.53%
À la fermeture: -
$20.83
0.000.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Murphy Oil (NYSE:MUR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Murphy Oil à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Murphy Oil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price5.5Apr 10, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest1
Strike
15
15
Last Price0.34Apr 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest114
Last Price3.6Apr 21, 2025
Change
-
Bid3.6
Ask3.8
volume30
Intrest0
Strike
17.5
17.5
Last Price0.46Apr 21, 2025
Change
0.1131.43%
Bid0.35
Ask0.5
volume2
Intrest50
Last Price1.69Apr 21, 2025
Change
0.7129.58%
Bid1.75
Ask2.5
volume1
Intrest360
Strike
20
20
Last Price1.15Apr 21, 2025
Change
0.2122.34%
Bid0.95
Ask1.2
volume12
Intrest736
Last Price0.6Apr 21, 2025
Change
0.2630.23%
Bid0.5
Ask0.65
volume96
Intrest702
Strike
22.5
22.5
Last Price2.7Apr 14, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest992
Last Price0.15Apr 21, 2025
Change
0.1142.31%
Bid0.15
Ask0.2
volume45
Intrest328
Strike
25
25
Last Price4.1Apr 17, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest423
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2731
Strike
27.5
27.5
Last Price5.75Apr 04, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest367
Last Price0.02Apr 21, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume1
Intrest322
Strike
30
30
Last Price9.2Apr 14, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest93
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest252
Strike
32.5
32.5
Last Price6.7Apr 03, 2025
Change
00%
Bid11.5
Ask13.3
volume0
Intrest95
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1884
Strike
35
35
Last Price6.35Mar 26, 2025
Change
00%
Bid13.7
Ask14.9
volume0
Intrest6
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest89
Strike
37.5
37.5
Last Price7.6Dec 10, 2024
Change
00%
Bid16.7
Ask17.3
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
40
40
Last Price7.1Jan 10, 2025
Change
00%
Bid19.2
Ask20
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid21.7
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid23.8
Ask25.2
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Strike
47.5
47.5
Last Price-
Change
-
Bid26.6
Ask28.9
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid29.1
Ask30.8
volume0
Intrest0