$933.44
-25.29-2.64%
À la clôture: Sep 1, 5:00 PM EST
$929.00
-4.44-0.48%
Après les heures: 7:59 PM EST
Micron Technology Inc Chaîne d'Options
MUNASDAQ
Micron Technology Options
View Micron Technology (MU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid477.05
Ask491.55
volume0
Intrest0
Strike
450
450
Last Price0.01Sep 01, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume33
Intrest9
Last Price-
Change
-
Bid471.9
Ask486.55
volume0
Intrest0
Strike
455
455
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest4
Last Price-
Change
-
Bid466.9
Ask481.5
volume0
Intrest0
Strike
460
460
Last Price0.06Sep 01, 2026
Change
0.0120%
Bid-
Ask0.01
volume5
Intrest4
Last Price475.44Sep 01, 2026
Change
-
Bid463.05
Ask472.8
volume2
Intrest0
Strike
465
465
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.01
volume9
Intrest0
Last Price471.26Aug 31, 2026
Change
-0%
Bid455.75
Ask465.55
volume0
Intrest3
Strike
470
470
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask0.01
volume8
Intrest0
Last Price-
Change
-
Bid450.75
Ask462.6
volume0
Intrest0
Strike
475
475
Last Price0.11Sep 01, 2026
Change
-
Bid-
Ask0.01
volume3
Intrest0
Last Price459.1Aug 31, 2026
Change
-0%
Bid447
Ask458
volume0
Intrest3
Strike
480
480
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask0.04
volume3
Intrest0
Last Price-
Change
-
Bid441.95
Ask452.7
volume0
Intrest0
Strike
485
485
Last Price0.16Sep 01, 2026
Change
0.016.67%
Bid-
Ask0.51
volume3
Intrest3
Last Price449.73Sep 01, 2026
Change
-
Bid437
Ask451.45
volume1
Intrest0
Strike
490
490
Last Price0.22Sep 01, 2026
Change
0.21000%
Bid-
Ask0.73
volume1
Intrest2
Last Price444.8Sep 01, 2026
Change
-
Bid432.05
Ask446.55
volume1
Intrest0
Strike
495
495
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest2
Last Price425.54Sep 01, 2026
Change
26.835.93%
Bid427.05
Ask438
volume6
Intrest2
Strike
500
500
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest5
Last Price-
Change
-
Bid422
Ask436.5
volume0
Intrest0
Strike
505
505
Last Price0.06Sep 01, 2026
Change
0.0114.29%
Bid-
Ask0.1
volume6
Intrest7
Last Price430.87Aug 31, 2026
Change
-0%
Bid417.45
Ask427.2
volume0
Intrest1
Strike
510
510
Last Price0.07Sep 01, 2026
Change
0.0375%
Bid-
Ask0.51
volume7
Intrest10
Last Price-
Change
-
Bid412
Ask423
volume0
Intrest0
Strike
515
515
Last Price0.1Sep 01, 2026
Change
0.0342.86%
Bid-
Ask0.73
volume6
Intrest4
Last Price418.77Aug 31, 2026
Change
-0%
Bid407
Ask417.35
volume0
Intrest1
Strike
520
520
Last Price0.18Sep 01, 2026
Change
0.13260%
Bid-
Ask0.51
volume7
Intrest18
Last Price-
Change
-
Bid401.9
Ask416.55
volume0
Intrest0
Strike
525
525
Last Price0.19Sep 01, 2026
Change
0.11137.5%
Bid-
Ask0.1
volume6
Intrest18
Last Price-
Change
-
Bid397
Ask411.55
volume0
Intrest0
Strike
530
530
Last Price0.01Sep 01, 2026
Change
0.0150%
Bid-
Ask0.51
volume6
Intrest12
Last Price-
Change
-
Bid392.1
Ask406.5
volume0
Intrest0
Strike
535
535
Last Price0.05Sep 01, 2026
Change
0.03150%
Bid-
Ask0.05
volume6
Intrest29
Last Price390.96Aug 28, 2026
Change
-0%
Bid386.95
Ask401.5
volume0
Intrest1
Strike
540
540
Last Price0.26Sep 01, 2026
Change
0.241200%
Bid-
Ask0.51
volume4
Intrest24
Last Price-
Change
-
Bid381.95
Ask396.55
volume0
Intrest0
Strike
545
545
Last Price0.29Sep 01, 2026
Change
0.24480%
Bid-
Ask0.51
volume3
Intrest29
Last Price-
Change
-
Bid376.95
Ask387.55
volume0
Intrest0
Strike
550
550
Last Price0.17Sep 01, 2026
Change
0.13325%
Bid-
Ask0.51
volume2
Intrest73
Last Price-
Change
-
Bid371.9
Ask386.55
volume0
Intrest0
Strike
555
555
Last Price0.2Sep 01, 2026
Change
0.13185.71%
Bid-
Ask0.73
volume3
Intrest19
Last Price-
Change
-
Bid366
Ask378.25
volume0
Intrest0
Strike
560
560
Last Price0.2Sep 01, 2026
Change
0.16400%
Bid-
Ask0.31
volume6
Intrest36
Last Price-
Change
-
Bid361.95
Ask376.55
volume0
Intrest0
Strike
565
565
Last Price0.07Sep 01, 2026
Change
0.0375%
Bid-
Ask0.31
volume6
Intrest51
Last Price-
Change
-
Bid356
Ask371.55
volume0
Intrest0
Strike
570
570
Last Price0.17Sep 01, 2026
Change
0.1142.86%
Bid-
Ask0.05
volume1
Intrest67
Last Price381.05Sep 01, 2026
Change
-
Bid352.1
Ask362.2
volume10
Intrest0
Strike
575
575
Last Price0.21Sep 01, 2026
Change
0.22000%
Bid-
Ask0.51
volume4
Intrest10
Last Price377.5Sep 01, 2026
Change
10.42.83%
Bid346.65
Ask361.5
volume10
Intrest10
Strike
580
580
Last Price0.19Sep 01, 2026
Change
0.15375%
Bid-
Ask0.73
volume3
Intrest17
Last Price357.55Aug 31, 2026
Change
-0%
Bid342.1
Ask356.5
volume0
Intrest10
Strike
585
585
Last Price0.17Sep 01, 2026
Change
0.12240%
Bid-
Ask0.31
volume5
Intrest19
Last Price-
Change
-
Bid338.2
Ask347.75
volume0
Intrest0
Strike
590
590
Last Price0.21Sep 01, 2026
Change
0.13162.5%
Bid-
Ask0.31
volume6
Intrest28
Last Price-
Change
-
Bid333.25
Ask342.45
volume0
Intrest0
Strike
595
595
Last Price0.19Sep 01, 2026
Change
0.0872.73%
Bid-
Ask0.73
volume1
Intrest31
Last Price321.08Aug 27, 2026
Change
-0%
Bid326.95
Ask338.55
volume0
Intrest2
Strike
600
600
Last Price0.01Sep 01, 2026
Change
0.1995%
Bid-
Ask0.71
volume2
Intrest118
Last Price-
Change
-
Bid322.1
Ask336.5
volume0
Intrest0
Strike
605
605
Last Price0.2Sep 01, 2026
Change
0.191900%
Bid-
Ask0.31
volume7
Intrest72
Last Price-
Change
-
Bid316.95
Ask331.5
volume0
Intrest0
Strike
610
610
Last Price0.08Sep 01, 2026
Change
0.1157.89%
Bid-
Ask1.21
volume2
Intrest36
Last Price-
Change
-
Bid311.95
Ask326.5
volume0
Intrest0
Strike
615
615
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.81
volume6
Intrest13
Last Price-
Change
-
Bid307.1
Ask321.5
volume0
Intrest0
Strike
620
620
Last Price0.13Sep 01, 2026
Change
0.0838.1%
Bid-
Ask0.73
volume9
Intrest12
Last Price-
Change
-
Bid301.95
Ask316.55
volume0
Intrest0
Strike
625
625
Last Price0.19Sep 01, 2026
Change
0.2758.7%
Bid-
Ask0.51
volume7
Intrest27
Last Price-
Change
-
Bid296.95
Ask311.5
volume0
Intrest0
Strike
630
630
Last Price0.19Sep 01, 2026
Change
0.0417.39%
Bid-
Ask0.06
volume3
Intrest38
Last Price-
Change
-
Bid291.95
Ask306.5
volume0
Intrest0
Strike
635
635
Last Price0.31Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest22
Last Price-
Change
-
Bid287.1
Ask301.5
volume0
Intrest0
Strike
640
640
Last Price0.51Aug 31, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest14
Last Price-
Change
-
Bid281.95
Ask296.5
volume0
Intrest0
Strike
645
645
Last Price0.11Sep 01, 2026
Change
0.3576.09%
Bid-
Ask0.73
volume4
Intrest4
Last Price-
Change
-
Bid276.95
Ask291.55
volume0
Intrest0
Strike
650
650
Last Price0.17Sep 01, 2026
Change
0.3768.52%
Bid-
Ask0.73
volume4
Intrest15
Last Price-
Change
-
Bid270.75
Ask282.35
volume0
Intrest0
Strike
655
655
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.78
volume0
Intrest13
Last Price253.25Aug 27, 2026
Change
-0%
Bid267.1
Ask281.55
volume0
Intrest2
Strike
660
660
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid260.75
Ask273
volume0
Intrest0
Strike
665
665
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest37
Last Price-
Change
-
Bid257.05
Ask271.5
volume0
Intrest0
Strike
670
670
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest33
Last Price-
Change
-
Bid253.25
Ask266.5
volume0
Intrest0
Strike
675
675
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest30
Last Price264.61Aug 31, 2026
Change
-0%
Bid248.25
Ask257.35
volume0
Intrest1
Strike
680
680
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest30
Last Price-
Change
-
Bid241.95
Ask256.5
volume0
Intrest0
Strike
685
685
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest11
Last Price-
Change
-
Bid237
Ask251.55
volume0
Intrest0
Strike
690
690
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid231.95
Ask243.65
volume0
Intrest0
Strike
695
695
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest32
Last Price240.82Sep 01, 2026
Change
-
Bid227.05
Ask237.35
volume1
Intrest0
Strike
700
700
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest55
Last Price-
Change
-
Bid222.05
Ask236.45
volume0
Intrest0
Strike
705
705
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid217.05
Ask231.5
volume0
Intrest0
Strike
710
710
Last Price0.02Sep 01, 2026
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest77
Last Price-
Change
-
Bid210.75
Ask222.2
volume0
Intrest0
Strike
715
715
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest17
Last Price-
Change
-
Bid208.25
Ask217.35
volume0
Intrest0
Strike
720
720
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price221.07Aug 31, 2026
Change
-0%
Bid201
Ask212.35
volume0
Intrest6
Strike
725
725
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid200.65
Ask213.5
volume0
Intrest0
Strike
727.5
727.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price208.1Sep 01, 2026
Change
5.32.61%
Bid198.25
Ask210.2
volume1
Intrest1
Strike
730
730
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price205.7Sep 01, 2026
Change
-
Bid195.65
Ask208.45
volume1
Intrest0
Strike
732.5
732.5
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid193.25
Ask205.25
volume0
Intrest0
Strike
735
735
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid190.75
Ask200.9
volume0
Intrest0
Strike
737.5
737.5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid188.2
Ask200.2
volume0
Intrest0
Strike
740
740
Last Price0.01Sep 01, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest45
Last Price-
Change
-
Bid183.3
Ask195.5
volume0
Intrest0
Strike
742.5
742.5
Last Price0.02Sep 01, 2026
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest20
Last Price186.07Sep 01, 2026
Change
-
Bid183.3
Ask195.75
volume2
Intrest0
Strike
745
745
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price183.67Sep 01, 2026
Change
-
Bid180.75
Ask193.2
volume2
Intrest0
Strike
747.5
747.5
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price192.8Aug 31, 2026
Change
-0%
Bid178.05
Ask187.25
volume0
Intrest4
Strike
750
750
Last Price0.05Sep 01, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest168
Last Price-
Change
-
Bid173.3
Ask182.2
volume0
Intrest0
Strike
755
755
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price185.18Aug 31, 2026
Change
-0%
Bid168.25
Ask179.5
volume0
Intrest3
Strike
760
760
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid162.05
Ask173.9
volume0
Intrest0
Strike
765
765
Last Price0.03Sep 01, 2026
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest55
Last Price-
Change
-
Bid158.3
Ask167.25
volume0
Intrest0
Strike
770
770
Last Price0.04Sep 01, 2026
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest56
Last Price-
Change
-
Bid153.3
Ask163.35
volume0
Intrest0
Strike
775
775
Last Price0.01Sep 01, 2026
Change
0.0480%
Bid-
Ask0.05
volume28
Intrest29
Last Price140Aug 28, 2026
Change
-0%
Bid148.25
Ask156.65
volume0
Intrest11
Strike
780
780
Last Price0.02Sep 01, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume11
Intrest86
Last Price-
Change
-
Bid142
Ask155.7
volume0
Intrest0
Strike
785
785
Last Price0.02Sep 01, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume58
Intrest77
Last Price-
Change
-
Bid138.3
Ask150.7
volume0
Intrest0
Strike
790
790
Last Price0.02Sep 01, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume11
Intrest32
Last Price159.5Sep 01, 2026
Change
13.489.23%
Bid133.35
Ask145.7
volume5
Intrest5
Strike
795
795
Last Price0.02Sep 01, 2026
Change
0.0675%
Bid0.02
Ask0.03
volume37
Intrest179
Last Price150.5Sep 01, 2026
Change
2.461.66%
Bid131.05
Ask140.3
volume67
Intrest171
Strike
800
800
Last Price0.03Sep 01, 2026
Change
0.0240%
Bid0.02
Ask0.04
volume203
Intrest416
Last Price-
Change
-
Bid122
Ask136.05
volume0
Intrest0
Strike
805
805
Last Price0.03Sep 01, 2026
Change
0.0872.73%
Bid-
Ask0.05
volume20
Intrest70
Last Price-
Change
-
Bid118.1
Ask130.65
volume0
Intrest0
Strike
810
810
Last Price0.05Sep 01, 2026
Change
-0%
Bid0.02
Ask0.05
volume172
Intrest281
Last Price-
Change
-
Bid113.3
Ask122.1
volume0
Intrest0
Strike
815
815
Last Price0.03Sep 01, 2026
Change
0.0457.14%
Bid0.01
Ask0.05
volume327
Intrest108
Last Price-
Change
-
Bid108.3
Ask117.3
volume0
Intrest0
Strike
820
820
Last Price0.11Sep 01, 2026
Change
-0%
Bid0.03
Ask0.19
volume241
Intrest803
Last Price-
Change
-
Bid103.3
Ask116.1
volume0
Intrest0
Strike
825
825
Last Price0.06Sep 01, 2026
Change
0.04200%
Bid0.03
Ask0.09
volume210
Intrest132
Last Price119.01Aug 31, 2026
Change
-0%
Bid100.4
Ask106.5
volume0
Intrest1
Strike
830
830
Last Price0.08Sep 01, 2026
Change
0.0433.33%
Bid0.03
Ask0.09
volume125
Intrest181
Last Price115.23Aug 31, 2026
Change
-0%
Bid94.05
Ask103.05
volume0
Intrest14
Strike
835
835
Last Price0.07Sep 01, 2026
Change
0.0222.22%
Bid0.03
Ask0.09
volume35
Intrest79
Last Price105.05Aug 26, 2026
Change
-0%
Bid89.65
Ask97.55
volume0
Intrest4
Strike
840
840
Last Price0.08Sep 01, 2026
Change
0.0433.33%
Bid0.07
Ask0.08
volume785
Intrest444
Last Price109.55Sep 01, 2026
Change
6.576.38%
Bid83.7
Ask93
volume7
Intrest5
Strike
845
845
Last Price0.08Sep 01, 2026
Change
0.0642.86%
Bid0.05
Ask0.11
volume275
Intrest545
Last Price82.5Sep 01, 2026
Change
22.521.43%
Bid79.7
Ask87.3
volume48
Intrest90
Strike
850
850
Last Price0.1Sep 01, 2026
Change
0.0637.5%
Bid0.1
Ask0.12
volume1618
Intrest676
Last Price72.5Sep 01, 2026
Change
23.8624.76%
Bid75.95
Ask80.65
volume7
Intrest13
Strike
855
855
Last Price0.13Sep 01, 2026
Change
0.1451.85%
Bid0.08
Ask0.14
volume249
Intrest321
Last Price80.41Sep 01, 2026
Change
18.6218.8%
Bid70
Ask77.7
volume14
Intrest31
Strike
860
860
Last Price0.17Sep 01, 2026
Change
0.0419.05%
Bid0.13
Ask0.19
volume1000
Intrest577
Last Price65.21Sep 01, 2026
Change
17.5321.19%
Bid67.05
Ask70
volume3
Intrest10
Strike
865
865
Last Price0.21Sep 01, 2026
Change
0.0827.59%
Bid0.19
Ask0.22
volume1503
Intrest211
Last Price70.51Sep 01, 2026
Change
5.597.35%
Bid61
Ask68.25
volume17
Intrest8
Strike
870
870
Last Price0.26Sep 01, 2026
Change
0.027.14%
Bid0.23
Ask0.26
volume1269
Intrest332
Last Price56.95Sep 01, 2026
Change
15.9921.92%
Bid56.1
Ask63.15
volume13
Intrest14
Strike
875
875
Last Price0.34Sep 01, 2026
Change
0.0819.05%
Bid0.33
Ask0.35
volume1616
Intrest393
Last Price54.05Sep 01, 2026
Change
20.5327.53%
Bid52.1
Ask54.75
volume102
Intrest98
Strike
880
880
Last Price0.46Sep 01, 2026
Change
0.0512.2%
Bid0.43
Ask0.49
volume3111
Intrest666
Last Price45.28Sep 01, 2026
Change
9.5217.37%
Bid47.8
Ask51.6
volume2
Intrest3
Strike
885
885
Last Price0.64Sep 01, 2026
Change
0.0916.36%
Bid0.58
Ask0.68
volume2757
Intrest1713
Last Price43Sep 01, 2026
Change
21.7633.6%
Bid43.1
Ask47.1
volume258
Intrest192
Strike
890
890
Last Price0.85Sep 01, 2026
Change
0.113.33%
Bid0.84
Ask0.93
volume4517
Intrest346
Last Price33.4Sep 01, 2026
Change
15.5131.71%
Bid37.35
Ask42.15
volume9
Intrest11
Strike
895
895
Last Price1.18Sep 01, 2026
Change
0.3440.48%
Bid1.16
Ask1.31
volume2877
Intrest402
Last Price36Sep 01, 2026
Change
24.0740.07%
Bid33.5
Ask37.8
volume477
Intrest215
Strike
900
900
Last Price1.67Sep 01, 2026
Change
0.5650.45%
Bid1.61
Ask1.7
volume16402
Intrest841
Last Price30.9Sep 01, 2026
Change
24.143.82%
Bid29
Ask32.3
volume81
Intrest74
Strike
905
905
Last Price2.42Sep 01, 2026
Change
1.0576.64%
Bid2.25
Ask2.4
volume3794
Intrest457
Last Price26.25Sep 01, 2026
Change
24.5548.33%
Bid25.25
Ask28
volume681
Intrest179
Strike
910
910
Last Price3.1Sep 01, 2026
Change
1.3880.23%
Bid3
Ask3.25
volume6333
Intrest250
Last Price23.06Sep 01, 2026
Change
23.7650.75%
Bid21.85
Ask24
volume424
Intrest179
Strike
915
915
Last Price4.25Sep 01, 2026
Change
2.0593.18%
Bid4.05
Ask4.35
volume6118
Intrest504
Last Price19.54Sep 01, 2026
Change
22.9654.02%
Bid18.35
Ask19.6
volume2579
Intrest422
Strike
920
920
Last Price5.45Sep 01, 2026
Change
2.75101.85%
Bid5.4
Ask5.7
volume14736
Intrest768
Last Price16Sep 01, 2026
Change
2156.76%
Bid15.05
Ask15.95
volume2494
Intrest134
Strike
925
925
Last Price7.05Sep 01, 2026
Change
3.68109.2%
Bid7.05
Ask7.6
volume9930
Intrest485
Last Price12.3Sep 01, 2026
Change
21.663.72%
Bid12.3
Ask12.75
volume11147
Intrest318
Strike
930
930
Last Price9.15Sep 01, 2026
Change
4.85112.79%
Bid8.95
Ask9.55
volume22527
Intrest796
Last Price9.75Sep 01, 2026
Change
20.2567.5%
Bid9.75
Ask10.5
volume19204
Intrest374
Strike
935
935
Last Price11.79Sep 01, 2026
Change
6.29114.36%
Bid11.5
Ask12
volume17126
Intrest557
Last Price7.8Sep 01, 2026
Change
17.8269.56%
Bid7.6
Ask7.8
volume28761
Intrest1164
Strike
940
940
Last Price14.3Sep 01, 2026
Change
6.9995.62%
Bid14.1
Ask15.05
volume21276
Intrest1923
Last Price6.03Sep 01, 2026
Change
16.4773.2%
Bid5.75
Ask6.25
volume15023
Intrest514
Strike
945
945
Last Price17.4Sep 01, 2026
Change
8.697.73%
Bid17.25
Ask18.15
volume8462
Intrest1265
Last Price4.52Sep 01, 2026
Change
14.2875.96%
Bid4.4
Ask4.6
volume39938
Intrest1338
Strike
950
950
Last Price21Sep 01, 2026
Change
10.396.26%
Bid20.4
Ask22
volume12486
Intrest639
Last Price3.31Sep 01, 2026
Change
12.6979.31%
Bid3.25
Ask3.45
volume12925
Intrest428
Strike
955
955
Last Price24.97Sep 01, 2026
Change
12.57101.37%
Bid24.15
Ask26
volume6410
Intrest63
Last Price2.46Sep 01, 2026
Change
11.4282.28%
Bid2.34
Ask2.5
volume22381
Intrest1489
Strike
960
960
Last Price28.6Sep 01, 2026
Change
13.791.95%
Bid27.75
Ask29.75
volume6576
Intrest331
Last Price1.8Sep 01, 2026
Change
10.4585.31%
Bid1.71
Ask1.81
volume14896
Intrest431
Strike
965
965
Last Price35Sep 01, 2026
Change
17.2697.29%
Bid32.1
Ask34.4
volume2071
Intrest126
Last Price1.35Sep 01, 2026
Change
8.386.01%
Bid1.25
Ask1.35
volume23890
Intrest795
Strike
970
970
Last Price38.2Sep 01, 2026
Change
16.273.64%
Bid35.8
Ask38.9
volume1209
Intrest88
Last Price0.91Sep 01, 2026
Change
7.0488.55%
Bid0.91
Ask1
volume11403
Intrest391
Strike
975
975
Last Price45Sep 01, 2026
Change
17.966.05%
Bid39.65
Ask44.7
volume375
Intrest58
Last Price0.67Sep 01, 2026
Change
6.1390.15%
Bid0.67
Ask0.7
volume27860
Intrest2404
Strike
980
980
Last Price48.87Sep 01, 2026
Change
20.4872.14%
Bid46.65
Ask49.55
volume376
Intrest58
Last Price0.58Sep 01, 2026
Change
4.7289.06%
Bid0.5
Ask0.59
volume7252
Intrest813
Strike
985
985
Last Price47.2Sep 01, 2026
Change
1.63.28%
Bid47.85
Ask54.85
volume32
Intrest62
Last Price0.41Sep 01, 2026
Change
4.0490.79%
Bid0.38
Ask0.45
volume7261
Intrest854
Strike
990
990
Last Price58.89Sep 01, 2026
Change
13.5930%
Bid53.3
Ask59.7
volume49
Intrest68
Last Price0.33Sep 01, 2026
Change
3.3791.08%
Bid0.33
Ask0.34
volume3551
Intrest304
Strike
995
995
Last Price54Sep 01, 2026
Change
14.336.02%
Bid60.2
Ask66
volume17
Intrest5
Last Price0.27Sep 01, 2026
Change
2.6490.72%
Bid0.24
Ask0.27
volume31073
Intrest4022
Strike
1000
1000
Last Price64.98Sep 01, 2026
Change
20.3545.6%
Bid64.7
Ask69
volume78
Intrest47
Last Price0.25Sep 01, 2026
Change
1.9588.64%
Bid0.18
Ask0.26
volume3212
Intrest1456
Strike
1005
1005
Last Price69Sep 01, 2026
Change
18.235.83%
Bid67.55
Ask74.85
volume3
Intrest12
Last Price0.18Sep 01, 2026
Change
1.890.91%
Bid0.15
Ask0.21
volume3528
Intrest724
Strike
1010
1010
Last Price53.25Sep 01, 2026
Change
11.5617.84%
Bid72.5
Ask80.8
volume10
Intrest23
Last Price0.15Sep 01, 2026
Change
1.3289.8%
Bid0.12
Ask0.18
volume1694
Intrest215
Strike
1015
1015
Last Price60.74Sep 01, 2026
Change
32.2534.68%
Bid77.7
Ask86.4
volume1
Intrest2
Last Price0.13Sep 01, 2026
Change
1.1189.52%
Bid0.1
Ask0.14
volume2916
Intrest1025
Strike
1020
1020
Last Price80.4Sep 01, 2026
Change
4.96.49%
Bid82.45
Ask90.6
volume2
Intrest43
Last Price0.15Sep 01, 2026
Change
0.985.71%
Bid0.09
Ask0.15
volume1430
Intrest997
Strike
1025
1025
Last Price-
Change
-
Bid87.15
Ask96.1
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
0.7288.89%
Bid0.08
Ask0.11
volume816
Intrest368
Strike
1030
1030
Last Price98.78Sep 01, 2026
Change
3.153.09%
Bid92.15
Ask99.75
volume5
Intrest18
Last Price0.09Sep 01, 2026
Change
0.6187.14%
Bid0.05
Ask0.1
volume567
Intrest892
Strike
1035
1035
Last Price89.58Aug 31, 2026
Change
-0%
Bid99.25
Ask105.55
volume0
Intrest1
Last Price0.07Sep 01, 2026
Change
0.5187.93%
Bid0.06
Ask0.08
volume1282
Intrest489
Strike
1040
1040
Last Price109.46Sep 01, 2026
Change
9.919.95%
Bid100.2
Ask114.15
volume2
Intrest1
Last Price0.06Sep 01, 2026
Change
0.4187.23%
Bid0.01
Ask0.2
volume314
Intrest47
Strike
1045
1045
Last Price-
Change
-
Bid104.15
Ask118.05
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
0.3186.11%
Bid0.04
Ask0.08
volume1925
Intrest982
Strike
1050
1050
Last Price118.5Sep 01, 2026
Change
6.575.87%
Bid114.6
Ask123.55
volume8
Intrest6
Last Price0.05Sep 01, 2026
Change
0.2382.14%
Bid0.02
Ask0.09
volume97
Intrest116
Strike
1055
1055
Last Price-
Change
-
Bid117.1
Ask128.55
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
0.2592.59%
Bid0.01
Ask0.2
volume207
Intrest140
Strike
1060
1060
Last Price-
Change
-
Bid123.35
Ask133.05
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
0.1881.82%
Bid0.03
Ask0.05
volume144
Intrest121
Strike
1065
1065
Last Price139.87Aug 27, 2026
Change
-0%
Bid126.3
Ask136.3
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
0.1785%
Bid0.01
Ask0.04
volume157
Intrest82
Strike
1070
1070
Last Price138.6Sep 01, 2026
Change
-
Bid133.75
Ask140.2
volume2
Intrest0
Last Price0.07Sep 01, 2026
Change
0.158.82%
Bid0.02
Ask0.05
volume266
Intrest160
Strike
1075
1075
Last Price157.04Aug 28, 2026
Change
-0%
Bid134.8
Ask148.5
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
0.1487.5%
Bid0.01
Ask0.08
volume107
Intrest67
Strike
1080
1080
Last Price149Sep 01, 2026
Change
-
Bid143.75
Ask151.9
volume1
Intrest0
Last Price0.05Sep 01, 2026
Change
0.0964.29%
Bid-
Ask0.05
volume50
Intrest18
Strike
1085
1085
Last Price-
Change
-
Bid148.55
Ask158.1
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
0.0990%
Bid-
Ask0.3
volume155
Intrest125
Strike
1090
1090
Last Price-
Change
-
Bid151.35
Ask163.1
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
0.0571.43%
Bid-
Ask0.33
volume38
Intrest68
Strike
1095
1095
Last Price-
Change
-
Bid154.5
Ask168.55
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
0.0787.5%
Bid-
Ask0.04
volume817
Intrest2015
Strike
1100
1100
Last Price160.07Aug 31, 2026
Change
-0%
Bid161.9
Ask173.1
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
0.1191.67%
Bid-
Ask0.33
volume59
Intrest27
Strike
1105
1105
Last Price-
Change
-
Bid165.6
Ask178.05
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest43
Strike
1110
1110
Last Price-
Change
-
Bid173.8
Ask181.35
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest76
Strike
1115
1115
Last Price-
Change
-
Bid178.8
Ask186.8
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
0.0787.5%
Bid-
Ask0.2
volume8
Intrest59
Strike
1120
1120
Last Price-
Change
-
Bid179.35
Ask193.05
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest12
Strike
1125
1125
Last Price-
Change
-
Bid184.75
Ask198.25
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
0.0266.67%
Bid-
Ask0.32
volume23
Intrest142
Strike
1130
1130
Last Price-
Change
-
Bid193.9
Ask201.8
volume0
Intrest0
Last Price0.27Aug 28, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest20
Strike
1135
1135
Last Price-
Change
-
Bid198.65
Ask206.8
volume0
Intrest0
Last Price0.17Aug 28, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest27
Strike
1140
1140
Last Price-
Change
-
Bid202.85
Ask213.1
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
1145
1145
Last Price-
Change
-
Bid208.45
Ask218.1
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest444
Strike
1150
1150
Last Price-
Change
-
Bid213.45
Ask222.95
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
1155
1155
Last Price-
Change
-
Bid218.45
Ask226.85
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
0.06600%
Bid-
Ask0.32
volume11
Intrest23
Strike
1160
1160
Last Price-
Change
-
Bid223.45
Ask231.85
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
0.0450%
Bid-
Ask0.09
volume15
Intrest35
Strike
1165
1165
Last Price-
Change
-
Bid228.45
Ask236.8
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
0.0675%
Bid-
Ask0.06
volume13
Intrest15
Strike
1170
1170
Last Price-
Change
-
Bid233.45
Ask241.8
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume10
Intrest7
Strike
1175
1175
Last Price-
Change
-
Bid234
Ask248.1
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
0.0975%
Bid-
Ask0.01
volume3
Intrest13
Strike
1180
1180
Last Price-
Change
-
Bid243.45
Ask251.8
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
0.0360%
Bid-
Ask0.01
volume1
Intrest8
Strike
1185
1185
Last Price-
Change
-
Bid248.45
Ask256.8
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest30
Strike
1190
1190
Last Price-
Change
-
Bid253.45
Ask261.8
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest4
Strike
1195
1195
Last Price-
Change
-
Bid253.6
Ask267.95
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
0.02200%
Bid-
Ask0.03
volume12
Intrest104
Strike
1200
1200
Last Price-
Change
-
Bid263.45
Ask271.8
volume0
Intrest0
Last Price0.46Sep 01, 2026
Change
0.34283.33%
Bid-
Ask0.05
volume3
Intrest19
Strike
1205
1205
Last Price-
Change
-
Bid268.45
Ask276.85
volume0
Intrest0
Last Price0.41Sep 01, 2026
Change
0.1878.26%
Bid-
Ask0.05
volume3
Intrest10
Strike
1210
1210
Last Price-
Change
-
Bid273.2
Ask281.8
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
0.0316.67%
Bid-
Ask0.05
volume7
Intrest8
Strike
1215
1215
Last Price-
Change
-
Bid278.2
Ask286.8
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
0.0746.67%
Bid-
Ask0.05
volume11
Intrest18
Strike
1220
1220
Last Price-
Change
-
Bid283.3
Ask291.8
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
0.1168.75%
Bid-
Ask0.05
volume8
Intrest27
Strike
1225
1225
Last Price-
Change
-
Bid287.85
Ask296.8
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
0.1191.67%
Bid-
Ask0.05
volume1
Intrest157
Strike
1230
1230
Last Price293.25Sep 01, 2026
Change
-
Bid288.95
Ask302.95
volume10
Intrest0
Last Price0.05Sep 01, 2026
Change
0.0758.33%
Bid-
Ask0.05
volume3
Intrest12
Strike
1235
1235
Last Price301.37Sep 01, 2026
Change
-
Bid294.55
Ask306.9
volume18
Intrest0
Last Price0.01Sep 01, 2026
Change
0.0787.5%
Bid-
Ask0.05
volume10
Intrest16
Strike
1240
1240
Last Price306.35Sep 01, 2026
Change
-
Bid298.95
Ask313.1
volume8
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
1245
1245
Last Price-
Change
-
Bid308.45
Ask316.8
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
0.0480%
Bid-
Ask0.17
volume11
Intrest42
Strike
1250
1250
Last Price-
Change
-
Bid308.9
Ask323.1
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
0.05250%
Bid-
Ask0.05
volume8
Intrest194
Strike
1260
1260
Last Price-
Change
-
Bid319.5
Ask332.95
volume0
Intrest0
Last Price0.16Sep 01, 2026
Change
0.12300%
Bid-
Ask0.32
volume10
Intrest8
Strike
1270
1270
Last Price-
Change
-
Bid333.15
Ask342.95
volume0
Intrest0
Last Price0.12Sep 01, 2026
Change
0.1500%
Bid-
Ask0.32
volume9
Intrest9
Strike
1280
1280
Last Price-
Change
-
Bid343.45
Ask351.8
volume0
Intrest0
Last Price0.11Sep 01, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest7
Strike
1290
1290
Last Price-
Change
-
Bid353.45
Ask362.05
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
0.1878.26%
Bid-
Ask0.53
volume1
Intrest10
Strike
1300
1300
Last Price340.52Aug 20, 2026
Change
-0%
Bid363.3
Ask371.8
volume0
Intrest0
Last Price0.11Sep 01, 2026
Change
0.0945%
Bid-
Ask0.31
volume5
Intrest1
Strike
1310
1310
Last Price-
Change
-
Bid373.45
Ask382.95
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
0.0233.33%
Bid-
Ask0.31
volume10
Intrest8
Strike
1320
1320
Last Price-
Change
-
Bid378.6
Ask392.95
volume0
Intrest0
Last Price0.14Sep 01, 2026
Change
0.11366.67%
Bid-
Ask0.1
volume5
Intrest3
Strike
1330
1330
Last Price-
Change
-
Bid393.45
Ask401.85
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest11
Strike
1340
1340
Last Price-
Change
-
Bid403.45
Ask412.05
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
0.04100%
Bid-
Ask0.06
volume9
Intrest4
Strike
1350
1350
Last Price-
Change
-
Bid413.45
Ask421.8
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume30
Intrest14
Strike
1360
1360
Last Price-
Change
-
Bid423.45
Ask431.95
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Strike
1370
1370
Last Price-
Change
-
Bid432.7
Ask441.4
volume0
Intrest0