$949.26
15.821.7%
Dern. MÀJ: Sep 2, 1:50 PM
Micron Technology Inc Chaîne d'Options
MUNASDAQ
Micron Technology Options
View Micron Technology (MU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price494.58Sep 02, 2026
Change
-
Bid493.6
Ask495.45
volume2
Intrest0
Strike
450
450
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price490.5Sep 02, 2026
Change
-
Bid486.35
Ask490.75
volume12
Intrest0
Strike
455
455
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid483.65
Ask492.1
volume0
Intrest0
Strike
460
460
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price475.44Sep 01, 2026
Change
-0%
Bid478.3
Ask487.5
volume0
Intrest0
Strike
465
465
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price471.26Aug 31, 2026
Change
-0%
Bid473.55
Ask475.4
volume0
Intrest3
Strike
470
470
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid468.6
Ask470.05
volume0
Intrest0
Strike
475
475
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price459.1Aug 31, 2026
Change
-0%
Bid463.55
Ask472.05
volume0
Intrest3
Strike
480
480
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid458.5
Ask467.5
volume0
Intrest0
Strike
485
485
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest3
Last Price449.73Sep 01, 2026
Change
-0%
Bid453.65
Ask462.05
volume0
Intrest1
Strike
490
490
Last Price0.22Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest2
Last Price444.8Sep 01, 2026
Change
-0%
Bid448.6
Ask456.95
volume0
Intrest1
Strike
495
495
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest2
Last Price443.15Sep 02, 2026
Change
17.614.14%
Bid443.65
Ask445.35
volume14
Intrest4
Strike
500
500
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid437.4
Ask440.25
volume0
Intrest0
Strike
505
505
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest7
Last Price433.12Sep 02, 2026
Change
2.250.52%
Bid429.45
Ask442.5
volume1
Intrest1
Strike
510
510
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest10
Last Price-
Change
-
Bid423.75
Ask437.5
volume0
Intrest0
Strike
515
515
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest5
Last Price418.77Aug 31, 2026
Change
-0%
Bid419.6
Ask432.15
volume0
Intrest1
Strike
520
520
Last Price0.18Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest18
Last Price-
Change
-
Bid414.85
Ask427.5
volume0
Intrest0
Strike
525
525
Last Price0.19Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest20
Last Price-
Change
-
Bid410.05
Ask422.5
volume0
Intrest0
Strike
530
530
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest15
Last Price-
Change
-
Bid404.35
Ask417.5
volume0
Intrest0
Strike
535
535
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest31
Last Price390.96Aug 28, 2026
Change
-0%
Bid399.35
Ask412.15
volume0
Intrest1
Strike
540
540
Last Price0.26Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest24
Last Price-
Change
-
Bid395.15
Ask407.25
volume0
Intrest0
Strike
545
545
Last Price0.29Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest30
Last Price-
Change
-
Bid389.35
Ask402.5
volume0
Intrest0
Strike
550
550
Last Price0.17Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest73
Last Price-
Change
-
Bid384.85
Ask397.5
volume0
Intrest0
Strike
555
555
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest18
Last Price-
Change
-
Bid379.35
Ask392.5
volume0
Intrest0
Strike
560
560
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest38
Last Price-
Change
-
Bid374.45
Ask387.5
volume0
Intrest0
Strike
565
565
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest53
Last Price-
Change
-
Bid370.85
Ask382.5
volume0
Intrest0
Strike
570
570
Last Price0.17Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest67
Last Price381.05Sep 01, 2026
Change
-0%
Bid364.35
Ask377.15
volume0
Intrest10
Strike
575
575
Last Price0.02Sep 02, 2026
Change
0.1990.48%
Bid-
Ask0.13
volume4
Intrest13
Last Price377.5Sep 01, 2026
Change
-0%
Bid359.85
Ask372.15
volume0
Intrest10
Strike
580
580
Last Price0.07Sep 02, 2026
Change
0.1263.16%
Bid-
Ask0.13
volume4
Intrest20
Last Price357.55Aug 31, 2026
Change
-0%
Bid355.1
Ask367.15
volume0
Intrest10
Strike
585
585
Last Price0.17Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest21
Last Price-
Change
-
Bid349.35
Ask362.5
volume0
Intrest0
Strike
590
590
Last Price0.02Sep 02, 2026
Change
0.1990.48%
Bid-
Ask0.13
volume1
Intrest32
Last Price-
Change
-
Bid343.3
Ask357.5
volume0
Intrest0
Strike
595
595
Last Price0.07Sep 02, 2026
Change
0.1263.16%
Bid-
Ask0.13
volume1
Intrest32
Last Price321.08Aug 27, 2026
Change
-0%
Bid339.85
Ask352.15
volume0
Intrest2
Strike
600
600
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Last Price-
Change
-
Bid335.05
Ask347.5
volume0
Intrest0
Strike
605
605
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest74
Last Price-
Change
-
Bid330.15
Ask342.5
volume0
Intrest0
Strike
610
610
Last Price0.01Sep 02, 2026
Change
0.0787.5%
Bid-
Ask0.13
volume1
Intrest36
Last Price-
Change
-
Bid324.85
Ask337.5
volume0
Intrest0
Strike
615
615
Last Price0.01Sep 02, 2026
Change
0.1292.31%
Bid-
Ask0.13
volume3
Intrest13
Last Price-
Change
-
Bid319.65
Ask332.5
volume0
Intrest0
Strike
620
620
Last Price0.07Sep 02, 2026
Change
0.0646.15%
Bid-
Ask0.13
volume2
Intrest13
Last Price320.52Sep 02, 2026
Change
-
Bid313.75
Ask327.5
volume2
Intrest0
Strike
625
625
Last Price0.19Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest27
Last Price315.52Sep 02, 2026
Change
-
Bid308.45
Ask322.5
volume2
Intrest0
Strike
630
630
Last Price0.01Sep 02, 2026
Change
0.1894.74%
Bid-
Ask0.13
volume1
Intrest39
Last Price-
Change
-
Bid303.35
Ask317.5
volume0
Intrest0
Strike
635
635
Last Price0.09Sep 02, 2026
Change
0.2270.97%
Bid-
Ask0.13
volume1
Intrest22
Last Price-
Change
-
Bid299.4
Ask312.5
volume0
Intrest0
Strike
640
640
Last Price0.04Sep 02, 2026
Change
0.4792.16%
Bid-
Ask0.13
volume1
Intrest14
Last Price-
Change
-
Bid293.75
Ask307.5
volume0
Intrest0
Strike
645
645
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.13
volume1
Intrest8
Last Price-
Change
-
Bid289.3
Ask302.5
volume0
Intrest0
Strike
650
650
Last Price0.17Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest17
Last Price-
Change
-
Bid284.85
Ask297.5
volume0
Intrest0
Strike
655
655
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price278.54Sep 02, 2026
Change
25.299.99%
Bid280.15
Ask292.5
volume2
Intrest2
Strike
660
660
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest25
Last Price-
Change
-
Bid274.85
Ask287.5
volume0
Intrest0
Strike
665
665
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest37
Last Price-
Change
-
Bid269.55
Ask282.5
volume0
Intrest0
Strike
670
670
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest33
Last Price-
Change
-
Bid265.1
Ask277.5
volume0
Intrest0
Strike
675
675
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price264.61Aug 31, 2026
Change
-0%
Bid259.5
Ask272.15
volume0
Intrest1
Strike
680
680
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest30
Last Price-
Change
-
Bid254.55
Ask267.5
volume0
Intrest0
Strike
685
685
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid249.75
Ask262.5
volume0
Intrest0
Strike
690
690
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest16
Last Price-
Change
-
Bid246.25
Ask256.15
volume0
Intrest0
Strike
695
695
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest32
Last Price245.94Sep 02, 2026
Change
5.122.13%
Bid239.75
Ask252.5
volume2
Intrest1
Strike
700
700
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest55
Last Price-
Change
-
Bid235.15
Ask247.5
volume0
Intrest0
Strike
705
705
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid228.7
Ask242.5
volume0
Intrest0
Strike
710
710
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest77
Last Price-
Change
-
Bid223.3
Ask237.5
volume0
Intrest0
Strike
715
715
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest17
Last Price-
Change
-
Bid219.5
Ask232.5
volume0
Intrest0
Strike
720
720
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest21
Last Price224.19Sep 02, 2026
Change
3.121.41%
Bid215
Ask227.15
volume2
Intrest6
Strike
725
725
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest55
Last Price217.25Sep 02, 2026
Change
-
Bid212.15
Ask225
volume36
Intrest0
Strike
727.5
727.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest14
Last Price214.8Sep 02, 2026
Change
6.73.22%
Bid210.15
Ask222.5
volume37
Intrest2
Strike
730
730
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest11
Last Price209.86Sep 02, 2026
Change
4.162.02%
Bid206.5
Ask220
volume1
Intrest1
Strike
732.5
732.5
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest25
Last Price207.45Sep 02, 2026
Change
-
Bid204.5
Ask217.5
volume1
Intrest0
Strike
735
735
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest15
Last Price208.98Sep 02, 2026
Change
-
Bid201.3
Ask214.45
volume1
Intrest0
Strike
737.5
737.5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest15
Last Price206.53Sep 02, 2026
Change
-
Bid200
Ask211.95
volume1
Intrest0
Strike
740
740
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest46
Last Price199.6Sep 02, 2026
Change
-
Bid197.85
Ask209.45
volume7
Intrest0
Strike
742.5
742.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest18
Last Price199.45Sep 02, 2026
Change
13.387.19%
Bid193.65
Ask206.95
volume8
Intrest2
Strike
745
745
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest12
Last Price196.9Sep 02, 2026
Change
13.237.2%
Bid191.5
Ask204.45
volume6
Intrest2
Strike
747.5
747.5
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest14
Last Price195.73Sep 02, 2026
Change
2.931.52%
Bid190
Ask201.95
volume7
Intrest4
Strike
750
750
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest168
Last Price-
Change
-
Bid184.95
Ask196.95
volume0
Intrest0
Strike
755
755
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price186.55Sep 02, 2026
Change
1.370.74%
Bid180.85
Ask191.95
volume1
Intrest3
Strike
760
760
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest30
Last Price-
Change
-
Bid175.65
Ask186.95
volume0
Intrest0
Strike
765
765
Last Price0.07Sep 02, 2026
Change
0.04133.33%
Bid-
Ask0.04
volume1
Intrest55
Last Price176.53Sep 02, 2026
Change
-
Bid169.95
Ask181.95
volume2
Intrest0
Strike
770
770
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest56
Last Price-
Change
-
Bid164.95
Ask176.95
volume0
Intrest0
Strike
775
775
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest51
Last Price166.55Sep 02, 2026
Change
26.5518.96%
Bid160.55
Ask171.95
volume11
Intrest11
Strike
780
780
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest86
Last Price157.97Sep 02, 2026
Change
-
Bid155.05
Ask166.95
volume1
Intrest0
Strike
785
785
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest109
Last Price154.25Sep 02, 2026
Change
-
Bid150.15
Ask161.95
volume2
Intrest0
Strike
790
790
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.13
volume4
Intrest26
Last Price149.32Sep 02, 2026
Change
10.186.38%
Bid145.6
Ask156.95
volume1
Intrest5
Strike
795
795
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.03
volume45
Intrest160
Last Price143.84Sep 02, 2026
Change
6.664.43%
Bid141
Ask151.95
volume157
Intrest186
Strike
800
800
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume76
Intrest407
Last Price-
Change
-
Bid134.55
Ask146.95
volume0
Intrest0
Strike
805
805
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest74
Last Price132.4Sep 02, 2026
Change
-
Bid129.85
Ask141.95
volume1
Intrest0
Strike
810
810
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.03
volume267
Intrest339
Last Price129.35Sep 02, 2026
Change
-
Bid124.7
Ask136.95
volume2
Intrest0
Strike
815
815
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest310
Last Price-
Change
-
Bid120
Ask131.95
volume0
Intrest0
Strike
820
820
Last Price0.01Sep 02, 2026
Change
0.190.91%
Bid-
Ask0.02
volume8
Intrest731
Last Price-
Change
-
Bid114.9
Ask126.95
volume0
Intrest0
Strike
825
825
Last Price0.01Sep 02, 2026
Change
0.0583.33%
Bid-
Ask0.13
volume85
Intrest154
Last Price109.95Sep 02, 2026
Change
9.067.61%
Bid110.35
Ask121.95
volume1
Intrest1
Strike
830
830
Last Price0.01Sep 02, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume69
Intrest207
Last Price104.95Sep 02, 2026
Change
10.288.92%
Bid104.55
Ask116.95
volume1
Intrest14
Strike
835
835
Last Price0.02Sep 02, 2026
Change
0.0571.43%
Bid-
Ask0.13
volume15
Intrest80
Last Price100Sep 02, 2026
Change
5.054.81%
Bid100.35
Ask109
volume2
Intrest4
Strike
840
840
Last Price0.01Sep 02, 2026
Change
0.0787.5%
Bid-
Ask0.13
volume288
Intrest817
Last Price97.85Sep 02, 2026
Change
11.710.68%
Bid98.3
Ask101.95
volume4
Intrest9
Strike
845
845
Last Price0.01Sep 02, 2026
Change
0.0787.5%
Bid-
Ask0.06
volume128
Intrest631
Last Price93.34Sep 02, 2026
Change
10.8413.14%
Bid92
Ask96.3
volume34
Intrest132
Strike
850
850
Last Price0.01Sep 02, 2026
Change
0.0990%
Bid-
Ask0.02
volume317
Intrest1140
Last Price90.2Sep 02, 2026
Change
17.724.41%
Bid87
Ask91.95
volume1
Intrest15
Strike
855
855
Last Price0.01Sep 02, 2026
Change
0.1292.31%
Bid-
Ask0.04
volume105
Intrest359
Last Price83.34Sep 02, 2026
Change
2.933.64%
Bid83.1
Ask86.95
volume37
Intrest40
Strike
860
860
Last Price0.03Sep 02, 2026
Change
0.1482.35%
Bid0.01
Ask0.04
volume562
Intrest784
Last Price79.94Sep 02, 2026
Change
14.7322.59%
Bid78.05
Ask81.95
volume6
Intrest10
Strike
865
865
Last Price0.01Sep 02, 2026
Change
0.295.24%
Bid0.01
Ask0.02
volume185
Intrest1043
Last Price66.5Sep 02, 2026
Change
4.015.69%
Bid72.5
Ask76.95
volume14
Intrest24
Strike
870
870
Last Price0.01Sep 02, 2026
Change
0.2596.15%
Bid-
Ask0.02
volume422
Intrest580
Last Price67.85Sep 02, 2026
Change
10.919.14%
Bid67
Ask71.95
volume5
Intrest13
Strike
875
875
Last Price0.04Sep 02, 2026
Change
0.388.24%
Bid0.01
Ask0.02
volume784
Intrest774
Last Price68.5Sep 02, 2026
Change
14.4526.73%
Bid62.2
Ask66.95
volume17
Intrest85
Strike
880
880
Last Price0.01Sep 02, 2026
Change
0.4597.83%
Bid-
Ask0.02
volume1903
Intrest1199
Last Price60.96Sep 02, 2026
Change
15.6834.63%
Bid56.75
Ask61.95
volume20
Intrest2
Strike
885
885
Last Price0.01Sep 02, 2026
Change
0.6398.44%
Bid-
Ask0.02
volume894
Intrest2314
Last Price57.15Sep 02, 2026
Change
14.1532.91%
Bid52.7
Ask56.95
volume72
Intrest178
Strike
890
890
Last Price0.01Sep 02, 2026
Change
0.8498.82%
Bid-
Ask0.01
volume1996
Intrest1429
Last Price48.42Sep 02, 2026
Change
15.0244.97%
Bid47.7
Ask51.95
volume34
Intrest10
Strike
895
895
Last Price0.01Sep 02, 2026
Change
1.1799.15%
Bid-
Ask0.01
volume3094
Intrest670
Last Price48.5Sep 02, 2026
Change
12.534.72%
Bid43.05
Ask46.95
volume161
Intrest243
Strike
900
900
Last Price0.02Sep 02, 2026
Change
1.6598.8%
Bid0.01
Ask0.02
volume10903
Intrest2586
Last Price39Sep 02, 2026
Change
8.126.21%
Bid37.85
Ask42
volume142
Intrest65
Strike
905
905
Last Price0.01Sep 02, 2026
Change
2.4199.59%
Bid0.01
Ask0.03
volume2808
Intrest841
Last Price36Sep 02, 2026
Change
9.7537.14%
Bid32.75
Ask37
volume332
Intrest347
Strike
910
910
Last Price0.02Sep 02, 2026
Change
3.0899.35%
Bid0.01
Ask0.02
volume7429
Intrest726
Last Price32.35Sep 02, 2026
Change
9.2940.29%
Bid28.45
Ask30.35
volume153
Intrest229
Strike
915
915
Last Price0.03Sep 02, 2026
Change
4.2299.29%
Bid0.02
Ask0.03
volume5547
Intrest913
Last Price24.56Sep 02, 2026
Change
5.0225.69%
Bid23.05
Ask25.35
volume1796
Intrest1210
Strike
920
920
Last Price0.05Sep 02, 2026
Change
5.499.08%
Bid0.04
Ask0.05
volume12389
Intrest1979
Last Price19.49Sep 02, 2026
Change
3.4921.81%
Bid18.9
Ask21.1
volume500
Intrest255
Strike
925
925
Last Price0.1Sep 02, 2026
Change
6.9598.58%
Bid0.1
Ask0.11
volume8331
Intrest1255
Last Price14.8Sep 02, 2026
Change
2.520.33%
Bid14.05
Ask15.4
volume4784
Intrest1627
Strike
930
930
Last Price0.29Sep 02, 2026
Change
8.8696.83%
Bid0.27
Ask0.29
volume21680
Intrest2881
Last Price10.44Sep 02, 2026
Change
0.697.08%
Bid9.8
Ask10.55
volume7844
Intrest2307
Strike
935
935
Last Price0.75Sep 02, 2026
Change
11.0493.64%
Bid0.72
Ask0.78
volume15708
Intrest1420
Last Price6.49Sep 02, 2026
Change
1.3116.79%
Bid6
Ask6.6
volume24767
Intrest2290
Strike
940
940
Last Price1.84Sep 02, 2026
Change
12.4687.13%
Bid1.81
Ask1.86
volume34607
Intrest1725
Last Price3.13Sep 02, 2026
Change
2.948.09%
Bid3.1
Ask3.3
volume36995
Intrest1558
Strike
945
945
Last Price3.7Sep 02, 2026
Change
13.778.74%
Bid3.7
Ask3.85
volume19587
Intrest1427
Last Price1.38Sep 02, 2026
Change
3.1469.47%
Bid1.32
Ask1.4
volume59703
Intrest5158
Strike
950
950
Last Price6.9Sep 02, 2026
Change
14.167.14%
Bid6.75
Ask7.25
volume8400
Intrest1351
Last Price0.54Sep 02, 2026
Change
2.7783.69%
Bid0.54
Ask0.55
volume26835
Intrest1435
Strike
955
955
Last Price11.08Sep 02, 2026
Change
13.8955.63%
Bid9.65
Ask11.3
volume2413
Intrest426
Last Price0.25Sep 02, 2026
Change
2.2189.84%
Bid0.25
Ask0.27
volume40385
Intrest2767
Strike
960
960
Last Price16Sep 02, 2026
Change
12.644.06%
Bid15.4
Ask17.6
volume708
Intrest555
Last Price0.13Sep 02, 2026
Change
1.6792.78%
Bid0.13
Ask0.14
volume15926
Intrest3818
Strike
965
965
Last Price20.75Sep 02, 2026
Change
14.2540.71%
Bid18.2
Ask21.45
volume275
Intrest585
Last Price0.08Sep 02, 2026
Change
1.2794.07%
Bid0.07
Ask0.08
volume23435
Intrest2862
Strike
970
970
Last Price23.37Sep 02, 2026
Change
14.8338.82%
Bid23.15
Ask27.75
volume167
Intrest250
Last Price0.06Sep 02, 2026
Change
0.8593.41%
Bid0.05
Ask0.07
volume7152
Intrest2146
Strike
975
975
Last Price25.59Sep 02, 2026
Change
19.4143.13%
Bid28.1
Ask33.05
volume77
Intrest163
Last Price0.04Sep 02, 2026
Change
0.6394.03%
Bid0.04
Ask0.05
volume12807
Intrest4003
Strike
980
980
Last Price39.38Sep 02, 2026
Change
9.4919.42%
Bid33.55
Ask36.35
volume248
Intrest309
Last Price0.02Sep 02, 2026
Change
0.5696.55%
Bid0.02
Ask0.04
volume6153
Intrest1330
Strike
985
985
Last Price35.67Sep 02, 2026
Change
11.5324.43%
Bid38.05
Ask43
volume7
Intrest51
Last Price0.01Sep 02, 2026
Change
0.497.56%
Bid0.01
Ask0.03
volume3452
Intrest2108
Strike
990
990
Last Price50.56Sep 02, 2026
Change
8.3314.15%
Bid43.05
Ask46.45
volume9
Intrest41
Last Price0.03Sep 02, 2026
Change
0.390.91%
Bid0.02
Ask0.03
volume1330
Intrest571
Strike
995
995
Last Price52.61Sep 02, 2026
Change
1.392.57%
Bid48.05
Ask51.7
volume3
Intrest6
Last Price0.01Sep 02, 2026
Change
0.2696.3%
Bid0.01
Ask0.02
volume10473
Intrest7475
Strike
1000
1000
Last Price56.91Sep 02, 2026
Change
8.0712.42%
Bid53.05
Ask56.7
volume39
Intrest56
Last Price0.01Sep 02, 2026
Change
0.2496%
Bid0.01
Ask0.02
volume738
Intrest1629
Strike
1005
1005
Last Price59.29Sep 02, 2026
Change
9.7114.07%
Bid58.05
Ask62.65
volume4
Intrest13
Last Price0.01Sep 02, 2026
Change
0.1794.44%
Bid-
Ask0.01
volume487
Intrest958
Strike
1010
1010
Last Price78.05Sep 02, 2026
Change
24.846.57%
Bid63
Ask67.55
volume4
Intrest16
Last Price0.01Sep 02, 2026
Change
0.1493.33%
Bid-
Ask0.03
volume256
Intrest452
Strike
1015
1015
Last Price74.8Sep 02, 2026
Change
14.0623.15%
Bid68.05
Ask73.3
volume3
Intrest1
Last Price0.01Sep 02, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume542
Intrest1263
Strike
1020
1020
Last Price74.4Sep 02, 2026
Change
67.46%
Bid73.05
Ask76.35
volume13
Intrest39
Last Price0.03Sep 02, 2026
Change
0.1280%
Bid-
Ask0.05
volume323
Intrest989
Strike
1025
1025
Last Price71.4Sep 02, 2026
Change
-
Bid78.05
Ask82.55
volume1
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume242
Intrest486
Strike
1030
1030
Last Price91.3Sep 02, 2026
Change
7.487.57%
Bid83.05
Ask86.8
volume5
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume84
Intrest1135
Strike
1035
1035
Last Price79.8Sep 02, 2026
Change
9.7810.92%
Bid88.05
Ask91.55
volume2
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume262
Intrest769
Strike
1040
1040
Last Price92.12Sep 02, 2026
Change
17.3415.84%
Bid93.05
Ask98
volume3
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume80
Intrest131
Strike
1045
1045
Last Price92.46Sep 02, 2026
Change
-
Bid98.05
Ask101.75
volume2
Intrest0
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid-
Ask0.01
volume1198
Intrest760
Strike
1050
1050
Last Price103Sep 02, 2026
Change
15.513.08%
Bid100.9
Ask109.5
volume3
Intrest1
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.01
volume16
Intrest130
Strike
1055
1055
Last Price110.7Sep 02, 2026
Change
-
Bid103.1
Ask115.7
volume2
Intrest0
Last Price0.04Sep 02, 2026
Change
0.02100%
Bid-
Ask0.01
volume30
Intrest185
Strike
1060
1060
Last Price114.66Sep 02, 2026
Change
-
Bid108.1
Ask120.15
volume5
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest181
Strike
1065
1065
Last Price139.87Aug 27, 2026
Change
-0%
Bid113.1
Ask126.05
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume28
Intrest106
Strike
1070
1070
Last Price125.45Sep 02, 2026
Change
13.159.49%
Bid118.1
Ask129.75
volume1
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume31
Intrest280
Strike
1075
1075
Last Price135.45Sep 02, 2026
Change
21.5913.75%
Bid123.1
Ask135.7
volume1
Intrest0
Last Price0.06Sep 02, 2026
Change
0.04200%
Bid-
Ask0.01
volume24
Intrest87
Strike
1080
1080
Last Price142.28Sep 02, 2026
Change
6.724.51%
Bid128.1
Ask141.6
volume2
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.01
volume14
Intrest30
Strike
1085
1085
Last Price147.5Sep 02, 2026
Change
-
Bid133.1
Ask146.25
volume2
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest207
Strike
1090
1090
Last Price152.5Sep 02, 2026
Change
-
Bid138.1
Ask150.2
volume1
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Strike
1095
1095
Last Price164.35Sep 02, 2026
Change
-
Bid143.1
Ask155.8
volume1
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume224
Intrest2135
Strike
1100
1100
Last Price160.07Aug 31, 2026
Change
-0%
Bid148.1
Ask161.2
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
0.05500%
Bid-
Ask0.13
volume3
Intrest69
Strike
1105
1105
Last Price-
Change
-
Bid153.1
Ask165.15
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume5
Intrest43
Strike
1110
1110
Last Price-
Change
-
Bid158.1
Ask171.15
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
0.0330%
Bid-
Ask0.09
volume3
Intrest76
Strike
1115
1115
Last Price-
Change
-
Bid163.1
Ask176.1
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid-
Ask0.03
volume4
Intrest59
Strike
1120
1120
Last Price-
Change
-
Bid168.1
Ask181.55
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
0.0222.22%
Bid-
Ask0.13
volume3
Intrest12
Strike
1125
1125
Last Price-
Change
-
Bid173.1
Ask185.65
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest143
Strike
1130
1130
Last Price-
Change
-
Bid178.1
Ask191.6
volume0
Intrest0
Last Price0.27Aug 28, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest20
Strike
1135
1135
Last Price-
Change
-
Bid183.1
Ask196.15
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.1588.24%
Bid-
Ask0.04
volume1
Intrest27
Strike
1140
1140
Last Price-
Change
-
Bid188.1
Ask201.55
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest117
Strike
1145
1145
Last Price-
Change
-
Bid193.1
Ask206.4
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest444
Strike
1150
1150
Last Price-
Change
-
Bid198.1
Ask211.55
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest16
Strike
1155
1155
Last Price-
Change
-
Bid202.5
Ask216.55
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest23
Strike
1160
1160
Last Price-
Change
-
Bid207.5
Ask221.4
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest36
Strike
1165
1165
Last Price-
Change
-
Bid212.5
Ask226.4
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
1170
1170
Last Price-
Change
-
Bid217.5
Ask231.55
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
1175
1175
Last Price-
Change
-
Bid222.5
Ask236.4
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
1180
1180
Last Price-
Change
-
Bid227.5
Ask241.4
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Strike
1185
1185
Last Price-
Change
-
Bid232.55
Ask245.8
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest31
Strike
1190
1190
Last Price-
Change
-
Bid237.5
Ask251.55
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest12
Strike
1195
1195
Last Price-
Change
-
Bid242.5
Ask256.25
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest107
Strike
1200
1200
Last Price-
Change
-
Bid247.5
Ask261.4
volume0
Intrest0
Last Price0.12Sep 02, 2026
Change
0.3473.91%
Bid-
Ask0.13
volume1
Intrest19
Strike
1205
1205
Last Price-
Change
-
Bid252.5
Ask266.4
volume0
Intrest0
Last Price0.09Sep 02, 2026
Change
0.3278.05%
Bid-
Ask0.13
volume1
Intrest8
Strike
1210
1210
Last Price-
Change
-
Bid257.5
Ask271.35
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest15
Strike
1215
1215
Last Price-
Change
-
Bid262.5
Ask275.55
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest20
Strike
1220
1220
Last Price-
Change
-
Bid267.5
Ask280.95
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest32
Strike
1225
1225
Last Price-
Change
-
Bid272.5
Ask286.65
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest157
Strike
1230
1230
Last Price293.25Sep 01, 2026
Change
-0%
Bid277.5
Ask291.2
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
1235
1235
Last Price301.37Sep 01, 2026
Change
-0%
Bid282.5
Ask296.05
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest18
Strike
1240
1240
Last Price306.35Sep 01, 2026
Change
-0%
Bid287.5
Ask301.05
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest6
Strike
1245
1245
Last Price-
Change
-
Bid292.5
Ask305.15
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest40
Strike
1250
1250
Last Price-
Change
-
Bid297.5
Ask311
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest193
Strike
1260
1260
Last Price-
Change
-
Bid307.5
Ask320.55
volume0
Intrest0
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Strike
1270
1270
Last Price-
Change
-
Bid317.5
Ask331.9
volume0
Intrest0
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest10
Strike
1280
1280
Last Price-
Change
-
Bid327.5
Ask340.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.190.91%
Bid-
Ask0.13
volume6
Intrest8
Strike
1290
1290
Last Price-
Change
-
Bid337.5
Ask351.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest9
Strike
1300
1300
Last Price340.52Aug 20, 2026
Change
-0%
Bid347.5
Ask360.55
volume0
Intrest0
Last Price0.13Sep 02, 2026
Change
0.0218.18%
Bid-
Ask0.13
volume1
Intrest6
Strike
1310
1310
Last Price-
Change
-
Bid357.5
Ask371.4
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
0.0112.5%
Bid-
Ask0.13
volume4
Intrest8
Strike
1320
1320
Last Price-
Change
-
Bid367.5
Ask380.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.1392.86%
Bid-
Ask0.13
volume6
Intrest7
Strike
1330
1330
Last Price-
Change
-
Bid377.5
Ask391.65
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.13
volume9
Intrest11
Strike
1340
1340
Last Price-
Change
-
Bid387.5
Ask400.5
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
0.0112.5%
Bid-
Ask0.13
volume11
Intrest13
Strike
1350
1350
Last Price-
Change
-
Bid404.55
Ask409.85
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest18
Strike
1360
1360
Last Price-
Change
-
Bid409.35
Ask419.65
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Strike
1370
1370
Last Price425.15Sep 02, 2026
Change
-
Bid422.3
Ask426.8
volume1
Intrest0