$102.64
-0.12-0.12%
À la fermeture: -
$102.64
00.00%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
Micron Technology (NASDAQ:MU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Micron Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Micron Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price63.35Nov 06, 2024
Change
00%
Bid55.65
Ask58.95
volume0
Intrest2
Strike
45
45
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid50.65
Ask53.95
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid45.65
Ask48.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price42.46Nov 22, 2024
Change
4.3711.47%
Bid40.8
Ask43.95
volume31
Intrest49
Strike
60
60
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid35.95
Ask38.65
volume0
Intrest0
Strike
65
65
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price32.45Nov 22, 2024
Change
6.123.15%
Bid31.65
Ask33.35
volume20
Intrest43
Strike
70
70
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest16
Last Price28.08Nov 22, 2024
Change
2.489.69%
Bid26.55
Ask28.7
volume4
Intrest11
Strike
75
75
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest288
Last Price22.55Nov 22, 2024
Change
6.722.91%
Bid21.3
Ask23.25
volume27
Intrest120
Strike
80
80
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.17
volume69
Intrest173
Last Price-
Change
-
Bid19.65
Ask21.85
volume0
Intrest0
Strike
82
82
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest60
Last Price-
Change
-
Bid18.7
Ask20
volume0
Intrest0
Strike
83
83
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price14.1Nov 19, 2024
Change
00%
Bid17.65
Ask19.75
volume0
Intrest4
Strike
84
84
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume332
Intrest360
Last Price17Nov 22, 2024
Change
4.940.5%
Bid16.85
Ask18.45
volume20
Intrest27
Strike
85
85
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.04
volume23
Intrest1510
Last Price16.6Nov 22, 2024
Change
5.2546.26%
Bid16.6
Ask17.7
volume3
Intrest31
Strike
86
86
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.01
Ask0.05
volume1
Intrest70
Last Price10.8Nov 20, 2024
Change
00%
Bid15.5
Ask16.55
volume0
Intrest37
Strike
87
87
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.02
Ask0.06
volume64
Intrest214
Last Price15.2Nov 22, 2024
Change
1.5411.27%
Bid13.15
Ask15.7
volume16
Intrest60
Strike
88
88
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.03
Ask0.05
volume59
Intrest153
Last Price14.21Nov 22, 2024
Change
4.2142.1%
Bid12.75
Ask14.65
volume2
Intrest35
Strike
89
89
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.05
Ask0.08
volume104
Intrest258
Last Price12.95Nov 22, 2024
Change
0.181.37%
Bid11
Ask13.45
volume41
Intrest159
Strike
90
90
Last Price0.06Nov 22, 2024
Change
0.0225%
Bid0.05
Ask0.09
volume127
Intrest701
Last Price11.92Nov 22, 2024
Change
0.252.05%
Bid10.75
Ask13.35
volume5
Intrest18
Strike
91
91
Last Price0.07Nov 22, 2024
Change
0.0541.67%
Bid0.06
Ask0.1
volume10
Intrest529
Last Price10.96Nov 22, 2024
Change
4.6373.14%
Bid10.7
Ask11.45
volume4
Intrest12
Strike
92
92
Last Price0.08Nov 22, 2024
Change
0.0642.86%
Bid0.08
Ask0.12
volume101
Intrest465
Last Price9.95Nov 22, 2024
Change
0.11%
Bid8.75
Ask11.35
volume4
Intrest44
Strike
93
93
Last Price0.12Nov 22, 2024
Change
0.0529.41%
Bid0.1
Ask0.15
volume106
Intrest312
Last Price9.01Nov 22, 2024
Change
0.33.22%
Bid7.9
Ask9.55
volume10
Intrest74
Strike
94
94
Last Price0.14Nov 22, 2024
Change
0.0939.13%
Bid0.14
Ask0.17
volume286
Intrest423
Last Price7.89Nov 22, 2024
Change
0.364.36%
Bid7
Ask8.9
volume46
Intrest182
Strike
95
95
Last Price0.21Nov 22, 2024
Change
0.0827.59%
Bid0.19
Ask0.22
volume532
Intrest1248
Last Price6.95Nov 22, 2024
Change
0.45.44%
Bid6.1
Ask7.6
volume68
Intrest564
Strike
96
96
Last Price0.29Nov 22, 2024
Change
0.1229.27%
Bid0.25
Ask0.28
volume731
Intrest368
Last Price6.06Nov 22, 2024
Change
0.345.31%
Bid5.6
Ask6.25
volume103
Intrest2767
Strike
97
97
Last Price0.37Nov 22, 2024
Change
0.1122.92%
Bid0.35
Ask0.38
volume409
Intrest1521
Last Price5.25Nov 22, 2024
Change
0.020.38%
Bid4.55
Ask5.3
volume212
Intrest801
Strike
98
98
Last Price0.5Nov 22, 2024
Change
0.1523.08%
Bid0.48
Ask0.54
volume3131
Intrest1446
Last Price4.35Nov 22, 2024
Change
0.12.25%
Bid4.3
Ask4.6
volume438
Intrest824
Strike
99
99
Last Price0.69Nov 22, 2024
Change
0.1517.86%
Bid0.66
Ask0.73
volume1167
Intrest564
Last Price3.55Nov 22, 2024
Change
0.5212.78%
Bid3.35
Ask3.75
volume949
Intrest3401
Strike
100
100
Last Price0.95Nov 22, 2024
Change
0.1815.93%
Bid0.9
Ask0.98
volume1603
Intrest1418
Last Price2.98Nov 22, 2024
Change
0.4212.35%
Bid2.88
Ask3.05
volume712
Intrest826
Strike
101
101
Last Price1.28Nov 22, 2024
Change
0.3220%
Bid1.19
Ask1.31
volume990
Intrest1764
Last Price2.43Nov 22, 2024
Change
0.3713.21%
Bid2.29
Ask2.6
volume768
Intrest738
Strike
102
102
Last Price1.67Nov 22, 2024
Change
0.2211.64%
Bid1.61
Ask1.7
volume646
Intrest353
Last Price1.85Nov 22, 2024
Change
0.4118.14%
Bid1.79
Ask1.91
volume1723
Intrest1165
Strike
103
103
Last Price2.13Nov 22, 2024
Change
0.229.36%
Bid2.06
Ask2.23
volume510
Intrest404
Last Price1.43Nov 22, 2024
Change
0.3820.99%
Bid1.39
Ask1.48
volume2297
Intrest9432
Strike
104
104
Last Price2.72Nov 22, 2024
Change
0.3812.26%
Bid2.64
Ask2.8
volume332
Intrest558
Last Price1.1Nov 22, 2024
Change
0.3624.66%
Bid1.08
Ask1.13
volume3472
Intrest2192
Strike
105
105
Last Price3.37Nov 22, 2024
Change
0.318.42%
Bid3.3
Ask3.5
volume123
Intrest502
Last Price0.85Nov 22, 2024
Change
0.2925.44%
Bid0.79
Ask0.86
volume1018
Intrest1931
Strike
106
106
Last Price4.05Nov 22, 2024
Change
0.48.99%
Bid3.95
Ask4.3
volume988
Intrest845
Last Price0.61Nov 22, 2024
Change
0.2932.22%
Bid0.58
Ask0.84
volume674
Intrest712
Strike
107
107
Last Price4.6Nov 22, 2024
Change
0.59.8%
Bid4.55
Ask5.15
volume63
Intrest57
Last Price0.48Nov 22, 2024
Change
0.229.41%
Bid0.43
Ask0.47
volume2265
Intrest642
Strike
108
108
Last Price5.65Nov 22, 2024
Change
0.081.44%
Bid4.7
Ask6.7
volume54
Intrest330
Last Price0.36Nov 22, 2024
Change
0.1732.08%
Bid0.31
Ask0.37
volume1116
Intrest386
Strike
109
109
Last Price6.76Nov 22, 2024
Change
0.060.88%
Bid5.55
Ask7.6
volume102
Intrest79
Last Price0.25Nov 22, 2024
Change
0.1639.02%
Bid0.25
Ask0.28
volume1133
Intrest6688
Strike
110
110
Last Price7.69Nov 22, 2024
Change
0.111.41%
Bid7.45
Ask7.8
volume159
Intrest874
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.19
Ask0.21
volume496
Intrest407
Strike
111
111
Last Price8.75Nov 22, 2024
Change
5.1537.05%
Bid7.9
Ask9.5
volume8
Intrest90
Last Price0.16Nov 22, 2024
Change
0.0833.33%
Bid0.14
Ask0.16
volume241
Intrest2394
Strike
112
112
Last Price9.05Nov 22, 2024
Change
0.151.63%
Bid8.7
Ask10.35
volume42
Intrest101
Last Price0.11Nov 22, 2024
Change
0.0635.29%
Bid0.11
Ask0.13
volume729
Intrest877
Strike
113
113
Last Price9.85Nov 22, 2024
Change
0.555.29%
Bid9.6
Ask10.65
volume8
Intrest200
Last Price0.09Nov 22, 2024
Change
0.0640%
Bid0.08
Ask0.1
volume48
Intrest275
Strike
114
114
Last Price11.53Nov 22, 2024
Change
4.7729.26%
Bid11.2
Ask12.5
volume69
Intrest142
Last Price0.07Nov 22, 2024
Change
0.0436.36%
Bid0.06
Ask0.1
volume257
Intrest2479
Strike
115
115
Last Price12.56Nov 22, 2024
Change
3.7422.94%
Bid11.45
Ask13
volume139
Intrest26
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.05
Ask0.07
volume20
Intrest247
Strike
116
116
Last Price6.9Nov 11, 2024
Change
00%
Bid13.25
Ask15.4
volume0
Intrest6
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid0.03
Ask0.05
volume10
Intrest649
Strike
117
117
Last Price14.55Nov 21, 2024
Change
00%
Bid14.2
Ask14.95
volume0
Intrest7
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.02
Ask0.05
volume949
Intrest319
Strike
118
118
Last Price10.4Nov 11, 2024
Change
00%
Bid15.2
Ask16.45
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.02
Ask0.04
volume12
Intrest445
Strike
119
119
Last Price11.9Nov 11, 2024
Change
00%
Bid14.55
Ask17.5
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.01
Ask0.05
volume1877
Intrest3081
Strike
120
120
Last Price17.5Nov 22, 2024
Change
2.0510.49%
Bid16.35
Ask18.3
volume1
Intrest3
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.05
volume12
Intrest182
Strike
121
121
Last Price-
Change
-
Bid18.2
Ask19
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.43
volume5
Intrest121
Strike
122
122
Last Price-
Change
-
Bid19.2
Ask21.5
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.27
volume15
Intrest225
Strike
123
123
Last Price-
Change
-
Bid20.25
Ask21.45
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.08
volume1
Intrest257
Strike
124
124
Last Price16.05Nov 11, 2024
Change
00%
Bid21.2
Ask22.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume497
Intrest6303
Strike
125
125
Last Price17.16Nov 11, 2024
Change
00%
Bid22.25
Ask23.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest18
Strike
126
126
Last Price-
Change
-
Bid23.25
Ask24.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest884
Strike
130
130
Last Price30.85Nov 14, 2024
Change
00%
Bid27.15
Ask27.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest9082
Strike
135
135
Last Price-
Change
-
Bid31.75
Ask33.35
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2624
Strike
140
140
Last Price-
Change
-
Bid37.2
Ask37.55
volume0
Intrest0
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest61
Strike
145
145
Last Price-
Change
-
Bid42.2
Ask42.55
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest87
Strike
150
150
Last Price-
Change
-
Bid47.15
Ask48.5
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest286
Strike
155
155
Last Price-
Change
-
Bid52.2
Ask52.55
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest30
Strike
160
160
Last Price-
Change
-
Bid56.6
Ask57.55
volume0
Intrest0
Last Price0.08Oct 17, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid62.15
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.2
Ask67.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid72.2
Ask73.3
volume0
Intrest0